Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	231.30	234.37	229.23	232.63	626,023	+1.77(+0.77%)
Sep 27, 2024	228.82	232.15	227.56	230.86	820,032	+1.59(+0.69%)
Sep 26, 2024	231.07	233.09	225.63	229.27	987,603	-1.08(-0.47%)
Sep 25, 2024	223.55	231.20	222.63	230.35	1,260,028	+8.35(+3.76%)
Sep 24, 2024	221.46	222.81	219.13	222.00	658,401	+1.18(+0.53%)
Sep 23, 2024	217.72	223.40	216.65	220.82	904,697	+5.30(+2.46%)
Sep 20, 2024	219.00	221.48	214.57	215.52	1,165,393	-5.31(-2.40%)
Sep 19, 2024	217.64	222.13	213.65	220.83	1,191,464	+8.73(+4.12%)
Sep 18, 2024	210.34	215.60	210.34	212.10	896,745	+1.59(+0.76%)
Sep 17, 2024	209.74	213.29	208.47	210.51	1,122,246	+2.37(+1.14%)
Sep 16, 2024	206.07	209.71	206.07	208.14	1,196,675	+2.43(+1.18%)
Sep 13, 2024	208.59	210.30	205.50	205.71	515,820	-1.27(-0.61%)
Sep 12, 2024	208.05	210.49	206.60	206.98	626,278	-2.48(-1.18%)
Sep 11, 2024	209.72	209.94	204.41	209.46	599,607	-0.02(-0.01%)
Sep 10, 2024	210.19	212.50	207.56	209.48	1,617,102	-0.71(-0.34%)
Sep 09, 2024	214.96	214.96	206.27	210.19	799,704	-1.24(-0.59%)
Sep 06, 2024	216.03	216.87	210.02	211.43	801,608	-4.44(-2.06%)
Sep 05, 2024	220.88	221.52	214.46	215.87	613,801	-3.46(-1.58%)
Sep 04, 2024	219.34	223.06	218.22	219.33	474,716	-0.38(-0.17%)
Sep 03, 2024	221.99	223.81	218.85	219.71	474,783	-4.63(-2.06%)
Aug 30, 2024	223.83	226.34	222.03	224.34	581,691	+1.50(+0.67%)
Aug 29, 2024	220.95	223.13	219.75	222.84	614,714	+1.94(+0.88%)
Aug 28, 2024	225.92	226.90	219.61	220.90	675,600	-6.31(-2.78%)
Aug 27, 2024	224.13	228.06	224.13	227.21	530,884	+1.88(+0.83%)
Aug 26, 2024	224.16	226.51	223.85	225.33	511,701	+1.51(+0.67%)
Aug 23, 2024	223.99	224.63	220.35	223.82	844,518	+4.51(+2.06%)
Aug 22, 2024	222.63	224.54	218.77	219.31	503,656	-3.74(-1.68%)
Aug 21, 2024	220.39	223.38	218.50	223.05	808,753	+3.74(+1.71%)
Aug 20, 2024	220.33	221.16	217.82	219.31	667,905	-2.12(-0.96%)
Aug 19, 2024	221.40	223.94	218.94	221.43	638,550	+0.93(+0.42%)
Aug 16, 2024	219.17	220.81	216.38	220.50	599,744	+0.84(+0.38%)
Aug 15, 2024	217.56	224.40	216.61	219.66	1,198,024	+3.09(+1.43%)
Aug 14, 2024	203.47	218.56	202.20	216.57	1,541,304	+17.23(+8.64%)
Aug 13, 2024	200.51	202.22	198.87	199.34	1,032,125	-0.66(-0.33%)
Aug 12, 2024	194.74	200.22	194.36	200.00	744,700	+3.77(+1.92%)
Aug 09, 2024	196.87	198.86	193.22	196.23	747,631	-2.00(-1.01%)
Aug 08, 2024	196.87	199.51	194.77	198.23	734,406	+3.12(+1.60%)
Aug 07, 2024	194.07	200.61	193.99	195.11	1,364,794	+1.79(+0.93%)
Aug 06, 2024	189.95	195.34	187.19	193.32	1,267,776	+0.32(+0.17%)
Aug 05, 2024	192.09	195.80	188.02	193.00	1,560,993	-5.05(-2.55%)
Aug 02, 2024	210.04	210.04	197.92	198.05	1,437,907	-16.69(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.