Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	5.800	6.030	5.700	5.780	339,271	-0.08(-1.37%)
Sep 27, 2024	5.520	6.040	5.505	5.860	373,615	+0.35(+6.35%)
Sep 26, 2024	5.620	5.660	5.422	5.510	358,362	-0.01(-0.18%)
Sep 25, 2024	5.870	5.910	5.489	5.520	399,400	-0.42(-6.99%)
Sep 24, 2024	5.900	6.030	5.870	5.935	334,639	+0.06(+1.02%)
Sep 23, 2024	6.450	6.450	5.850	5.875	591,972	-0.61(-9.34%)
Sep 20, 2024	6.640	6.700	6.425	6.480	406,369	-0.21(-3.14%)
Sep 19, 2024	6.970	7.000	6.640	6.690	314,894	-0.08(-1.18%)
Sep 18, 2024	6.800	6.980	6.610	6.770	203,125	-0.01(-0.15%)
Sep 17, 2024	6.900	7.000	6.740	6.780	218,050	-0.04(-0.59%)
Sep 16, 2024	6.820	7.000	6.670	6.820	249,352	+0.01(+0.15%)
Sep 13, 2024	6.690	6.890	6.680	6.810	212,642	+0.18(+2.71%)
Sep 12, 2024	6.610	6.718	6.480	6.630	208,691	+0.08(+1.22%)
Sep 11, 2024	6.360	6.600	6.350	6.550	197,736	+0.12(+1.87%)
Sep 10, 2024	6.400	6.480	6.300	6.430	116,353	+0.02(+0.31%)
Sep 09, 2024	6.360	6.620	6.295	6.410	157,677	+0.13(+2.07%)
Sep 06, 2024	6.500	6.540	6.120	6.280	293,497	-0.22(-3.38%)
Sep 05, 2024	6.580	6.665	6.470	6.500	208,583	-0.08(-1.14%)
Sep 04, 2024	6.330	6.735	6.330	6.575	255,937	+0.15(+2.26%)
Sep 03, 2024	7.200	7.220	6.405	6.430	399,577	-0.79(-10.94%)
Aug 30, 2024	7.410	7.550	7.130	7.220	207,354	-0.10(-1.37%)
Aug 29, 2024	7.160	7.555	7.160	7.320	263,352	+0.19(+2.66%)
Aug 28, 2024	7.420	7.420	7.070	7.130	291,369	-0.30(-4.04%)
Aug 27, 2024	7.460	7.610	7.350	7.430	182,401	-0.07(-0.93%)
Aug 26, 2024	7.530	7.710	7.400	7.500	181,319	-0.01(-0.13%)
Aug 23, 2024	7.460	7.760	7.420	7.510	243,888	+0.12(+1.62%)
Aug 22, 2024	7.670	7.690	7.350	7.390	186,362	-0.24(-3.15%)
Aug 21, 2024	7.390	7.770	7.360	7.630	282,324	+0.26(+3.53%)
Aug 20, 2024	7.860	7.900	7.270	7.370	566,958	-0.49(-6.23%)
Aug 19, 2024	7.840	8.010	7.779	7.860	284,628	+0.03(+0.38%)
Aug 16, 2024	7.800	8.000	7.670	7.830	229,765	+0.03(+0.38%)
Aug 15, 2024	8.040	8.130	7.695	7.800	291,734	-0.02(-0.26%)
Aug 14, 2024	7.930	7.950	7.600	7.820	260,489	-0.07(-0.89%)
Aug 13, 2024	8.140	8.215	7.645	7.890	440,658	-0.43(-5.17%)
Aug 12, 2024	8.400	8.450	8.300	8.320	187,784	-0.12(-1.42%)
Aug 09, 2024	8.500	8.630	7.830	8.440	470,920	-0.27(-3.10%)
Aug 08, 2024	8.600	9.070	8.460	8.710	302,858	+0.12(+1.40%)
Aug 07, 2024	8.900	9.100	8.500	8.590	222,189	-0.08(-0.92%)
Aug 06, 2024	9.000	9.010	8.650	8.670	217,047	-0.27(-2.97%)
Aug 05, 2024	8.620	9.230	8.550	8.935	294,161	-0.55(-5.85%)
Aug 02, 2024	9.450	9.800	9.290	9.490	292,119	-0.53(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.