Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	1.070	1.100	1.050	1.100	73,746	+0.01(+0.92%)
Sep 27, 2024	1.050	1.100	1.030	1.090	91,681	+0.03(+2.83%)
Sep 26, 2024	1.050	1.080	1.040	1.060	35,262	+0.01(+0.95%)
Sep 25, 2024	1.060	1.080	1.040	1.050	36,357	-0.03(-2.75%)
Sep 24, 2024	1.080	1.090	1.040	1.080	53,588	+0.04(+3.82%)
Sep 23, 2024	1.040	1.070	1.040	1.040	24,639	+0.00(+0.00%)
Sep 20, 2024	1.050	1.090	1.030	1.040	65,220	-0.02(-1.89%)
Sep 19, 2024	1.030	1.070	1.030	1.060	49,166	+0.04(+3.92%)
Sep 18, 2024	1.080	1.120	1.000	1.020	137,990	-0.06(-5.99%)
Sep 17, 2024	1.100	1.120	1.061	1.085	77,044	-0.01(-0.91%)
Sep 16, 2024	1.090	1.120	1.080	1.095	43,518	-0.01(-0.45%)
Sep 13, 2024	1.080	1.120	1.062	1.100	89,791	+0.02(+1.85%)
Sep 12, 2024	1.070	1.120	1.060	1.080	133,486	-0.09(-7.69%)
Sep 11, 2024	1.020	1.170	1.000	1.170	255,900	+0.10(+9.35%)
Sep 10, 2024	1.090	1.130	1.010	1.070	3,763,487	-0.16(-13.01%)
Sep 09, 2024	1.180	1.240	1.170	1.230	62,528	+0.03(+2.67%)
Sep 06, 2024	1.190	1.230	1.180	1.198	69,687	-0.00(-0.17%)
Sep 05, 2024	1.120	1.200	1.120	1.200	71,879	+0.07(+6.19%)
Sep 04, 2024	1.100	1.140	1.090	1.130	50,454	+0.03(+2.72%)
Sep 03, 2024	1.150	1.180	1.090	1.100	145,917	-0.07(-5.97%)
Aug 30, 2024	1.200	1.220	1.140	1.170	106,505	-0.03(-2.50%)
Aug 29, 2024	1.250	1.260	1.190	1.200	78,777	-0.03(-2.44%)
Aug 28, 2024	1.430	1.430	1.160	1.230	248,176	-0.19(-13.38%)
Aug 27, 2024	1.430	1.433	1.390	1.420	55,702	+0.03(+2.16%)
Aug 26, 2024	1.450	1.520	1.390	1.390	74,082	-0.06(-4.14%)
Aug 23, 2024	1.440	1.520	1.390	1.450	85,291	+0.05(+3.57%)
Aug 22, 2024	1.400	1.450	1.390	1.400	32,674	+0.00(+0.00%)
Aug 21, 2024	1.350	1.430	1.350	1.400	101,509	-0.01(-0.71%)
Aug 20, 2024	1.480	1.480	1.340	1.410	99,834	-0.04(-2.76%)
Aug 19, 2024	1.510	1.590	1.430	1.450	192,110	-0.04(-2.68%)
Aug 16, 2024	1.310	1.550	1.310	1.490	227,620	+0.13(+9.56%)
Aug 15, 2024	1.400	1.400	1.310	1.360	117,182	-0.01(-0.73%)
Aug 14, 2024	1.220	1.450	1.220	1.370	502,540	+0.12(+9.60%)
Aug 13, 2024	1.300	1.300	1.200	1.250	125,825	-0.05(-3.85%)
Aug 12, 2024	1.300	1.320	1.230	1.300	81,766	+0.01(+0.78%)
Aug 09, 2024	1.220	1.390	1.220	1.290	332,157	+0.05(+4.03%)
Aug 08, 2024	1.180	1.299	1.130	1.240	451,494	+0.06(+5.08%)
Aug 07, 2024	1.410	1.410	1.130	1.180	2,807,760	-0.18(-13.24%)
Aug 06, 2024	1.680	1.740	1.350	1.360	288,691	-0.30(-18.07%)
Aug 05, 2024	1.580	1.690	1.410	1.660	405,097	-0.08(-4.60%)
Aug 02, 2024	1.950	1.950	1.730	1.740	337,431	-0.25(-12.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.