Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.5603	0.6350	0.5361	0.6200	468,892	+0.09(+16.06%)
Sep 27, 2024	0.5300	0.6670	0.5180	0.5342	985,589	+0.01(+1.75%)
Sep 26, 2024	0.4990	0.5295	0.4900	0.5250	99,041	+0.04(+9.15%)
Sep 25, 2024	0.5000	0.5300	0.4810	0.4810	91,108	-0.02(-4.79%)
Sep 24, 2024	0.5000	0.5199	0.4500	0.5052	122,078	+0.05(+11.28%)
Sep 23, 2024	0.5300	0.5300	0.4305	0.4540	202,153	-0.05(-9.92%)
Sep 20, 2024	0.4513	0.5200	0.4400	0.5040	248,350	+0.06(+12.63%)
Sep 19, 2024	0.4500	0.4600	0.4400	0.4475	26,867	-0.00(-0.56%)
Sep 18, 2024	0.4657	0.4725	0.4500	0.4500	14,064	-0.01(-2.17%)
Sep 17, 2024	0.4500	0.4666	0.4305	0.4600	35,665	+0.01(+2.52%)
Sep 16, 2024	0.4600	0.4651	0.4400	0.4487	24,168	-0.00(-0.29%)
Sep 13, 2024	0.4370	0.4654	0.4305	0.4500	41,148	+0.00(+0.36%)
Sep 12, 2024	0.4610	0.4800	0.4303	0.4484	67,980	-0.02(-3.61%)
Sep 11, 2024	0.4449	0.4747	0.4200	0.4652	60,544	+0.02(+4.52%)
Sep 10, 2024	0.4402	0.4500	0.4250	0.4451	23,971	-0.00(-0.27%)
Sep 09, 2024	0.4300	0.4472	0.4077	0.4463	29,786	+0.02(+3.79%)
Sep 06, 2024	0.4400	0.4420	0.4201	0.4300	37,882	+0.01(+1.18%)
Sep 05, 2024	0.4420	0.4423	0.4250	0.4250	25,861	-0.00(-0.07%)
Sep 04, 2024	0.4300	0.4504	0.4065	0.4253	75,406	-0.01(-2.30%)
Sep 03, 2024	0.4400	0.4690	0.4300	0.4353	103,658	-0.02(-4.96%)
Aug 30, 2024	0.4390	0.4620	0.4390	0.4580	19,084	+0.00(+0.00%)
Aug 29, 2024	0.4390	0.4685	0.4390	0.4580	37,668	+0.01(+1.66%)
Aug 28, 2024	0.4800	0.4800	0.4310	0.4505	154,610	-0.02(-4.05%)
Aug 27, 2024	0.4500	0.4800	0.4202	0.4695	38,537	+0.01(+1.45%)
Aug 26, 2024	0.4913	0.5000	0.4600	0.4628	87,896	-0.03(-5.78%)
Aug 23, 2024	0.4640	0.5400	0.4640	0.4912	222,954	+0.03(+5.63%)
Aug 22, 2024	0.4522	0.4880	0.4522	0.4650	53,380	+0.01(+1.62%)
Aug 21, 2024	0.4490	0.4591	0.4490	0.4576	25,663	+0.01(+2.74%)
Aug 20, 2024	0.4200	0.4488	0.4200	0.4454	83,258	+0.01(+3.20%)
Aug 19, 2024	0.4600	0.4692	0.4300	0.4316	63,852	-0.02(-4.34%)
Aug 16, 2024	0.4480	0.4660	0.4480	0.4512	43,736	+0.00(+0.07%)
Aug 15, 2024	0.4780	0.4780	0.4500	0.4509	26,556	-0.01(-2.28%)
Aug 14, 2024	0.4800	0.4800	0.4500	0.4614	22,298	-0.00(-0.26%)
Aug 13, 2024	0.4651	0.4748	0.4626	0.4626	32,474	+0.00(+0.00%)
Aug 12, 2024	0.4940	0.4940	0.4626	0.4626	35,470	-0.02(-4.97%)
Aug 09, 2024	0.5000	0.5050	0.4595	0.4868	80,229	-0.01(-2.66%)
Aug 08, 2024	0.5000	0.5250	0.4800	0.5001	54,218	-0.02(-3.70%)
Aug 07, 2024	0.5054	0.5300	0.5000	0.5193	86,241	+0.00(+0.83%)
Aug 06, 2024	0.5050	0.5399	0.5024	0.5150	14,477	+0.00(+0.39%)
Aug 05, 2024	0.5300	0.5482	0.5000	0.5130	81,165	-0.03(-5.00%)
Aug 02, 2024	0.5320	0.5450	0.5300	0.5400	31,736	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.