Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.5747	0.6000	0.5500	0.5643	445,570	-0.01(-1.81%)
Sep 27, 2024	0.6500	0.6500	0.5550	0.5747	853,720	-0.08(-11.58%)
Sep 26, 2024	0.5370	0.6500	0.5200	0.6500	3,284,195	+0.18(+38.30%)
Sep 25, 2024	0.4200	0.4973	0.4185	0.4700	528,947	+0.05(+11.48%)
Sep 24, 2024	0.4373	0.4418	0.4123	0.4216	592,291	+0.01(+2.58%)
Sep 23, 2024	0.3600	0.4583	0.3500	0.4110	1,848,208	+0.06(+17.43%)
Sep 20, 2024	0.3610	0.3750	0.3500	0.3500	256,354	-0.02(-4.27%)
Sep 19, 2024	0.3820	0.3871	0.3649	0.3656	163,825	-0.01(-3.02%)
Sep 18, 2024	0.3734	0.3845	0.3664	0.3770	104,691	-0.00(-0.37%)
Sep 17, 2024	0.3700	0.3850	0.3649	0.3784	140,041	+0.01(+1.99%)
Sep 16, 2024	0.3800	0.3879	0.3700	0.3710	152,921	-0.00(-0.27%)
Sep 13, 2024	0.3710	0.3850	0.3700	0.3720	171,415	-0.01(-2.13%)
Sep 12, 2024	0.3510	0.3900	0.3501	0.3801	177,512	+0.02(+5.76%)
Sep 11, 2024	0.3300	0.3600	0.3300	0.3594	290,002	+0.03(+9.57%)
Sep 10, 2024	0.3610	0.3610	0.3226	0.3280	527,350	-0.03(-9.14%)
Sep 09, 2024	0.3579	0.3780	0.3500	0.3610	202,280	-0.00(-0.82%)
Sep 06, 2024	0.3750	0.3850	0.3631	0.3640	168,410	-0.01(-2.60%)
Sep 05, 2024	0.4000	0.3981	0.3701	0.3737	124,163	-0.01(-2.94%)
Sep 04, 2024	0.3674	0.3900	0.3660	0.3850	119,047	+0.02(+5.42%)
Sep 03, 2024	0.3800	0.3850	0.3606	0.3652	381,793	-0.01(-2.74%)
Aug 30, 2024	0.4000	0.4150	0.3749	0.3755	379,051	-0.02(-4.40%)
Aug 29, 2024	0.3900	0.4160	0.3872	0.3928	144,602	+0.00(+0.87%)
Aug 28, 2024	0.3966	0.4027	0.3832	0.3894	395,303	-0.01(-1.82%)
Aug 27, 2024	0.4250	0.4250	0.3900	0.3966	438,638	-0.02(-5.80%)
Aug 26, 2024	0.4339	0.4339	0.4010	0.4210	457,331	+0.00(+0.24%)
Aug 23, 2024	0.4100	0.4387	0.4100	0.4200	163,171	+0.00(+0.72%)
Aug 22, 2024	0.4170	0.4276	0.4170	0.4170	235,258	-0.00(-0.07%)
Aug 21, 2024	0.4070	0.4270	0.4070	0.4173	95,673	+0.01(+2.61%)
Aug 20, 2024	0.4090	0.4270	0.4060	0.4067	203,417	-0.02(-4.33%)
Aug 19, 2024	0.4200	0.4270	0.4178	0.4251	145,729	+0.01(+1.65%)
Aug 16, 2024	0.4155	0.4305	0.4100	0.4182	203,550	+0.00(+0.65%)
Aug 15, 2024	0.4076	0.4200	0.4076	0.4155	112,578	+0.01(+1.34%)
Aug 14, 2024	0.4174	0.4199	0.4035	0.4100	208,675	-0.00(-0.07%)
Aug 13, 2024	0.4069	0.4250	0.3900	0.4103	137,931	+0.01(+1.63%)
Aug 12, 2024	0.3930	0.4200	0.3900	0.4037	247,941	-0.00(-0.32%)
Aug 09, 2024	0.3885	0.4060	0.3885	0.4050	145,217	+0.01(+3.32%)
Aug 08, 2024	0.3750	0.4000	0.3720	0.3920	156,289	+0.02(+4.53%)
Aug 07, 2024	0.3907	0.3990	0.3700	0.3750	177,363	-0.01(-2.60%)
Aug 06, 2024	0.4100	0.4210	0.3810	0.3850	215,114	-0.02(-5.48%)
Aug 05, 2024	0.3882	0.4098	0.3500	0.4073	444,243	+0.02(+5.03%)
Aug 02, 2024	0.4100	0.4100	0.3660	0.3878	603,214	-0.01(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.