Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	12.42	12.64	12.26	12.61	2,903,649	+0.02(+0.16%)
Oct 30, 2025	12.95	13.20	12.55	12.59	3,548,825	-0.27(-2.10%)
Oct 29, 2025	13.08	13.18	12.80	12.86	2,135,065	-0.21(-1.61%)
Oct 28, 2025	13.01	13.26	12.99	13.07	2,189,648	-0.02(-0.15%)
Oct 27, 2025	13.20	13.33	12.98	13.09	2,642,804	-0.02(-0.15%)
Oct 24, 2025	13.24	13.30	13.10	13.11	2,153,565	-0.05(-0.38%)
Oct 23, 2025	13.01	13.17	12.90	13.16	2,049,807	+0.13(+1.00%)
Oct 22, 2025	12.93	13.18	12.93	13.03	2,050,759	+0.06(+0.46%)
Oct 21, 2025	12.95	13.06	12.88	12.97	1,748,990	+0.04(+0.31%)
Oct 20, 2025	12.65	12.94	12.58	12.93	3,417,329	+0.42(+3.36%)
Oct 17, 2025	12.60	12.67	12.22	12.51	4,165,931	-0.11(-0.87%)
Oct 16, 2025	12.87	12.88	12.53	12.62	3,238,799	-0.18(-1.41%)
Oct 15, 2025	12.94	12.98	12.56	12.80	5,537,536	+0.33(+2.65%)
Oct 14, 2025	12.01	12.51	11.89	12.47	3,195,960	+0.26(+2.13%)
Oct 13, 2025	12.09	12.34	11.95	12.21	4,203,640	+0.38(+3.21%)
Oct 10, 2025	12.18	12.19	11.69	11.83	6,368,011	-0.39(-3.19%)
Oct 09, 2025	12.42	12.46	12.18	12.22	2,752,482	-0.16(-1.29%)
Oct 08, 2025	12.29	12.62	12.22	12.38	2,468,388	+0.05(+0.41%)
Oct 07, 2025	12.58	12.69	12.29	12.33	1,993,766	-0.19(-1.52%)
Oct 06, 2025	13.19	13.22	12.50	12.52	4,377,126	-0.67(-5.08%)
Oct 03, 2025	12.99	13.32	12.98	13.19	2,196,462	+0.23(+1.77%)
Oct 02, 2025	12.97	13.12	12.82	12.96	2,428,901	+0.01(+0.08%)
Oct 01, 2025	12.74	13.01	12.64	12.95	3,702,611	+0.26(+2.05%)
Sep 30, 2025	12.58	12.73	12.48	12.69	2,326,721	+0.08(+0.63%)
Sep 29, 2025	12.57	12.71	12.41	12.61	3,337,506	+0.11(+0.88%)
Sep 26, 2025	12.23	12.55	12.14	12.50	3,981,515	+0.29(+2.38%)
Sep 25, 2025	12.51	12.70	12.12	12.21	4,783,602	-0.49(-3.88%)
Sep 24, 2025	12.76	12.91	12.66	12.70	2,813,845	-0.09(-0.69%)
Sep 23, 2025	13.15	13.16	12.77	12.79	3,060,533	-0.28(-2.11%)
Sep 22, 2025	12.96	13.16	12.94	13.07	2,596,033	+0.07(+0.53%)
Sep 19, 2025	13.27	13.32	12.87	13.00	6,098,688	-0.25(-1.86%)
Sep 18, 2025	13.44	13.44	13.10	13.25	3,098,413	-0.01(-0.07%)
Sep 17, 2025	13.43	13.85	13.23	13.26	2,853,472	-0.19(-1.39%)
Sep 16, 2025	13.44	13.53	13.32	13.44	2,881,847	+0.08(+0.59%)
Sep 15, 2025	13.48	13.54	13.30	13.36	3,839,234	+0.01(+0.07%)
Sep 12, 2025	13.68	13.68	13.33	13.36	3,769,809	-0.40(-2.94%)
Sep 11, 2025	13.47	13.83	13.44	13.76	2,021,450	+0.24(+1.75%)
Sep 10, 2025	13.71	13.92	13.50	13.52	2,693,041	-0.21(-1.51%)
Sep 09, 2025	14.03	14.29	13.72	13.73	3,198,101	-0.30(-2.11%)
Sep 08, 2025	14.52	14.52	13.94	14.03	2,199,851	-0.40(-2.80%)
Sep 05, 2025	14.30	14.67	14.27	14.43	2,083,350	+0.29(+2.02%)
Sep 04, 2025	13.74	14.16	13.60	14.14	3,062,788	+0.41(+3.02%)
Sep 03, 2025	13.55	13.75	13.53	13.73	2,420,710	+0.10(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.