Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	5.040	5.190	4.983	5.140	1,557,353	+0.11(+2.19%)
Sep 27, 2024	4.910	5.045	4.905	5.030	934,231	+0.18(+3.71%)
Sep 26, 2024	4.930	4.980	4.820	4.850	1,954,286	-0.14(-2.81%)
Sep 25, 2024	5.260	5.265	4.985	4.990	1,444,476	-0.29(-5.49%)
Sep 24, 2024	5.450	5.450	5.280	5.280	943,504	-0.09(-1.68%)
Sep 23, 2024	5.450	5.560	5.360	5.370	771,780	-0.04(-0.74%)
Sep 20, 2024	5.490	5.527	5.340	5.410	1,836,738	-0.11(-1.99%)
Sep 19, 2024	5.650	5.660	5.510	5.520	629,938	+0.04(+0.73%)
Sep 18, 2024	5.510	5.665	5.480	5.480	755,459	-0.07(-1.26%)
Sep 17, 2024	5.420	5.550	5.400	5.550	763,940	+0.17(+3.16%)
Sep 16, 2024	5.440	5.480	5.280	5.380	912,756	-0.04(-0.74%)
Sep 13, 2024	5.350	5.490	5.350	5.420	630,363	+0.11(+2.07%)
Sep 12, 2024	5.290	5.408	5.180	5.310	975,135	+0.07(+1.34%)
Sep 11, 2024	5.300	5.350	5.085	5.240	1,746,340	-0.04(-0.76%)
Sep 10, 2024	5.350	5.350	5.135	5.280	1,396,696	-0.04(-0.75%)
Sep 09, 2024	5.310	5.390	5.245	5.320	1,560,633	+0.02(+0.38%)
Sep 06, 2024	5.560	5.590	5.270	5.300	1,086,880	-0.29(-5.19%)
Sep 05, 2024	5.790	5.830	5.560	5.590	1,325,735	-0.15(-2.61%)
Sep 04, 2024	5.950	6.000	5.700	5.740	1,250,578	-0.19(-3.20%)
Sep 03, 2024	6.040	6.060	5.810	5.930	1,595,150	-0.26(-4.20%)
Aug 30, 2024	6.240	6.315	6.105	6.190	1,205,545	-0.13(-2.06%)
Aug 29, 2024	6.230	6.345	6.170	6.320	1,086,960	+0.14(+2.27%)
Aug 28, 2024	6.110	6.180	6.074	6.180	936,405	-0.01(-0.16%)
Aug 27, 2024	6.210	6.235	6.025	6.190	1,221,584	-0.05(-0.80%)
Aug 26, 2024	6.340	6.400	6.230	6.240	794,486	+0.01(+0.16%)
Aug 23, 2024	6.200	6.280	6.145	6.230	1,058,226	-0.05(-0.80%)
Aug 22, 2024	6.330	6.365	6.250	6.280	1,016,551	-0.05(-0.79%)
Aug 21, 2024	6.390	6.405	6.253	6.330	639,600	+0.04(+0.64%)
Aug 20, 2024	6.460	6.470	6.210	6.290	1,027,780	-0.19(-2.93%)
Aug 19, 2024	6.560	6.600	6.470	6.480	997,726	-0.10(-1.52%)
Aug 16, 2024	6.490	6.645	6.490	6.580	1,314,424	+0.03(+0.46%)
Aug 15, 2024	6.310	6.600	6.280	6.550	1,165,087	+0.24(+3.80%)
Aug 14, 2024	6.180	6.320	6.100	6.310	1,043,591	+0.17(+2.77%)
Aug 13, 2024	6.080	6.150	5.980	6.140	1,267,587	+0.03(+0.49%)
Aug 12, 2024	5.970	6.160	5.890	6.110	1,033,332	+0.12(+2.00%)
Aug 09, 2024	6.060	6.190	5.870	5.990	1,176,851	-0.07(-1.16%)
Aug 08, 2024	5.930	6.100	5.910	6.060	703,800	+0.20(+3.41%)
Aug 07, 2024	5.900	5.990	5.820	5.860	782,614	+0.07(+1.21%)
Aug 06, 2024	5.820	5.860	5.680	5.790	777,222	+0.00(+0.00%)
Aug 05, 2024	5.910	5.910	5.625	5.790	1,188,925	-0.26(-4.30%)
Aug 02, 2024	6.400	6.405	6.015	6.050	952,436	-0.43(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.