Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	20.33	20.50	20.11	20.28	37,396	-0.09(-0.44%)
Sep 27, 2024	20.46	20.63	20.29	20.37	21,258	-0.08(-0.39%)
Sep 26, 2024	20.31	20.55	20.29	20.45	19,757	+0.12(+0.59%)
Sep 25, 2024	20.40	20.61	20.22	20.33	24,086	-0.09(-0.44%)
Sep 24, 2024	20.49	20.61	20.25	20.42	27,338	+0.05(+0.25%)
Sep 23, 2024	20.06	20.47	19.74	20.37	40,219	+0.31(+1.55%)
Sep 20, 2024	19.97	20.10	19.66	20.06	63,520	+0.08(+0.40%)
Sep 19, 2024	19.85	20.35	19.66	19.98	30,713	+0.34(+1.73%)
Sep 18, 2024	19.97	20.02	19.57	19.64	19,418	+0.09(+0.46%)
Sep 17, 2024	20.04	20.50	19.55	19.55	33,978	-0.43(-2.15%)
Sep 16, 2024	19.78	20.07	19.49	19.98	27,378	+0.34(+1.73%)
Sep 13, 2024	19.05	19.64	19.05	19.64	22,954	+0.80(+4.25%)
Sep 12, 2024	18.94	18.99	18.62	18.84	22,397	+0.09(+0.48%)
Sep 11, 2024	18.62	19.40	18.54	18.75	40,828	-0.01(-0.05%)
Sep 10, 2024	18.59	18.83	18.50	18.76	26,037	+0.11(+0.59%)
Sep 09, 2024	19.27	19.27	18.62	18.65	20,625	-0.40(-2.10%)
Sep 06, 2024	19.16	19.37	19.04	19.05	18,085	-0.20(-1.04%)
Sep 05, 2024	19.43	19.48	19.12	19.25	31,729	-0.28(-1.43%)
Sep 04, 2024	19.66	19.96	19.44	19.53	13,999	-0.28(-1.41%)
Sep 03, 2024	20.48	20.48	19.68	19.81	37,364	-0.57(-2.80%)
Aug 30, 2024	20.48	20.58	20.01	20.38	15,375	+0.03(+0.15%)
Aug 29, 2024	20.35	20.38	20.05	20.35	20,612	+0.44(+2.21%)
Aug 28, 2024	20.49	20.54	19.85	19.91	29,012	-0.68(-3.30%)
Aug 27, 2024	20.28	20.71	20.09	20.59	48,497	+0.31(+1.53%)
Aug 26, 2024	19.45	20.35	19.22	20.28	67,180	+1.14(+5.96%)
Aug 23, 2024	19.37	19.75	19.12	19.14	20,650	-0.14(-0.73%)
Aug 22, 2024	19.57	19.66	19.23	19.28	29,868	-0.11(-0.57%)
Aug 21, 2024	18.91	19.54	18.76	19.39	57,341	+0.26(+1.36%)
Aug 20, 2024	19.82	19.82	19.03	19.13	37,423	-0.54(-2.75%)
Aug 19, 2024	19.25	19.95	18.44	19.67	34,143	+0.60(+3.15%)
Aug 16, 2024	18.66	19.58	18.48	19.07	116,681	+0.43(+2.31%)
Aug 15, 2024	19.04	19.04	18.64	18.64	17,321	-0.09(-0.48%)
Aug 14, 2024	18.85	19.08	18.55	18.73	18,115	+0.13(+0.70%)
Aug 13, 2024	18.50	18.90	18.46	18.60	17,630	+0.09(+0.49%)
Aug 12, 2024	18.05	18.54	17.40	18.51	60,065	+0.18(+0.98%)
Aug 09, 2024	19.33	19.33	18.24	18.33	33,798	-0.99(-5.12%)
Aug 08, 2024	18.25	19.60	18.25	19.32	29,147	+1.11(+6.10%)
Aug 07, 2024	18.67	18.70	18.21	18.21	23,090	-0.42(-2.25%)
Aug 06, 2024	18.29	18.96	18.10	18.63	19,425	+0.42(+2.31%)
Aug 05, 2024	17.70	18.50	17.11	18.21	56,620	-0.39(-2.10%)
Aug 02, 2024	18.77	18.90	18.34	18.60	26,795	-0.69(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.