Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	5.230	5.200	5.070	5.100	237,382	-0.17(-3.23%)
Nov 10, 2025	5.290	5.310	5.180	5.270	183,213	+0.12(+2.33%)
Nov 07, 2025	5.160	5.200	5.050	5.150	233,215	-0.09(-1.72%)
Nov 06, 2025	5.250	5.250	5.070	5.240	366,683	+0.00(+0.00%)
Nov 05, 2025	5.200	5.260	5.200	5.240	255,771	+0.05(+0.96%)
Nov 04, 2025	5.300	5.300	5.160	5.190	200,260	-0.14(-2.63%)
Nov 03, 2025	5.280	5.440	5.260	5.330	247,475	+0.01(+0.19%)
Oct 31, 2025	5.310	5.360	5.210	5.320	281,780	+0.04(+0.76%)
Oct 30, 2025	5.340	5.380	5.230	5.280	199,143	-0.04(-0.75%)
Oct 29, 2025	5.620	5.620	5.080	5.320	431,964	-0.31(-5.51%)
Oct 28, 2025	5.850	5.850	5.630	5.630	116,877	-0.17(-2.93%)
Oct 27, 2025	5.890	5.890	5.740	5.800	116,623	+0.01(+0.17%)
Oct 24, 2025	5.790	5.850	5.740	5.790	142,662	+0.07(+1.22%)
Oct 23, 2025	5.620	5.770	5.570	5.720	83,163	+0.12(+2.14%)
Oct 22, 2025	5.540	5.650	5.540	5.600	88,888	-0.01(-0.18%)
Oct 21, 2025	5.580	5.620	5.510	5.610	100,148	+0.02(+0.36%)
Oct 20, 2025	5.600	5.650	5.520	5.590	179,111	+0.02(+0.36%)
Oct 17, 2025	5.570	5.730	5.530	5.570	236,067	-0.04(-0.71%)
Oct 16, 2025	5.810	5.860	5.590	5.610	213,706	-0.19(-3.28%)
Oct 15, 2025	5.800	5.920	5.800	5.800	232,195	-0.01(-0.17%)
Oct 14, 2025	6.130	6.200	5.790	5.810	412,554	-0.34(-5.53%)
Oct 10, 2025				6.150	0	-0.08(-1.28%)
Oct 09, 2025	6.330	6.380	6.160	6.230	333,622	-0.08(-1.27%)
Oct 08, 2025	6.250	6.310	6.200	6.310	165,175	+0.08(+1.28%)
Oct 07, 2025	6.290	6.300	6.150	6.230	155,849	-0.04(-0.64%)
Oct 06, 2025	6.300	6.360	6.180	6.270	168,422	+0.03(+0.48%)
Oct 03, 2025	6.170	6.240	6.150	6.240	121,266	+0.06(+0.97%)
Oct 02, 2025	6.220	6.230	6.130	6.180	94,281	-0.05(-0.80%)
Oct 01, 2025	6.250	6.280	6.220	6.230	81,972	-0.04(-0.64%)
Sep 30, 2025	6.240	6.280	6.170	6.270	215,447	+0.03(+0.48%)
Sep 29, 2025	6.230	6.350	6.180	6.240	141,881	+0.04(+0.65%)
Sep 26, 2025	6.240	6.250	6.150	6.200	133,623	-0.03(-0.48%)
Sep 25, 2025	6.370	6.370	6.220	6.230	347,045	-0.14(-2.20%)
Sep 24, 2025	6.380	6.410	6.280	6.370	221,736	+0.04(+0.63%)
Sep 23, 2025	6.450	6.500	6.300	6.330	218,870	-0.11(-1.71%)
Sep 22, 2025	6.500	6.560	6.410	6.440	289,875	-0.02(-0.31%)
Sep 19, 2025	6.850	6.850	6.460	6.460	425,828	-0.08(-1.22%)
Sep 18, 2025	6.500	6.650	6.450	6.540	276,498	+0.16(+2.51%)
Sep 17, 2025	6.590	6.590	6.340	6.380	331,475	-0.10(-1.54%)
Sep 16, 2025	6.700	6.780	6.480	6.480	617,690	+0.27(+4.35%)
Sep 15, 2025	6.200	6.250	6.080	6.210	249,772	+0.11(+1.80%)
Sep 12, 2025	6.100	6.150	6.020	6.100	156,233	+0.00(+0.00%)
Sep 11, 2025	6.290	6.300	6.080	6.100	156,327	-0.16(-2.56%)
Sep 10, 2025	6.240	6.370	6.160	6.260	161,215	+0.08(+1.29%)
Sep 09, 2025	6.480	6.480	6.180	6.180	185,867	-0.24(-3.74%)
Sep 08, 2025	6.300	6.430	6.200	6.420	458,988	+0.15(+2.39%)
Sep 05, 2025	6.210	6.290	6.090	6.270	243,030	+0.10(+1.62%)
Sep 04, 2025	6.100	6.300	6.090	6.170	439,927	+0.15(+2.49%)
Sep 03, 2025	6.180	6.210	6.020	6.020	257,631	-0.18(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.