Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	167.36	169.22	167.31	168.80	3,450,915	+0.96(+0.57%)
Sep 27, 2024	168.00	168.71	167.51	167.84	3,409,704	+0.06(+0.04%)
Sep 26, 2024	167.05	168.20	166.96	167.78	3,887,333	+1.08(+0.65%)
Sep 25, 2024	166.18	166.95	165.79	166.70	3,965,210	+0.51(+0.31%)
Sep 24, 2024	166.42	166.70	165.80	166.19	1,304,808	-0.17(-0.10%)
Sep 23, 2024	165.31	166.38	164.44	166.36	3,050,697	+1.06(+0.64%)
Sep 20, 2024	167.00	167.00	165.07	165.30	7,194,725	-1.63(-0.98%)
Sep 19, 2024	168.00	168.29	166.09	166.93	2,495,055	+0.12(+0.07%)
Sep 18, 2024	166.75	167.66	165.91	166.81	1,838,651	-0.24(-0.14%)
Sep 17, 2024	167.93	168.17	166.33	167.05	1,977,061	-0.53(-0.32%)
Sep 16, 2024	168.49	169.04	167.05	167.58	2,419,535	-0.44(-0.26%)
Sep 13, 2024	168.75	168.81	167.70	168.02	1,712,336	-0.36(-0.21%)
Sep 12, 2024	167.24	168.38	167.23	168.38	1,612,278	+0.92(+0.55%)
Sep 11, 2024	165.84	167.46	164.51	167.46	3,075,292	+1.06(+0.64%)
Sep 10, 2024	166.53	166.65	164.78	166.40	2,653,817	-0.48(-0.29%)
Sep 09, 2024	164.50	166.96	164.47	166.88	2,547,706	+2.80(+1.71%)
Sep 06, 2024	164.58	165.29	162.55	164.08	2,674,058	-0.02(-0.01%)
Sep 05, 2024	165.50	166.00	163.73	164.10	1,973,817	-0.89(-0.54%)
Sep 04, 2024	163.15	165.25	163.11	164.99	2,405,339	+1.24(+0.76%)
Sep 03, 2024	162.44	164.18	162.44	163.75	2,747,997	+0.77(+0.47%)
Aug 30, 2024				162.98	0	+2.23(+1.39%)
Aug 29, 2024	161.00	162.73	160.50	160.75	1,703,125	+0.77(+0.48%)
Aug 28, 2024	158.00	161.50	157.42	159.98	3,083,252	+3.41(+2.18%)
Aug 27, 2024	155.75	156.94	155.75	156.57	1,683,797	+0.53(+0.34%)
Aug 26, 2024	156.10	156.67	155.72	156.04	4,644,618	-0.05(-0.03%)
Aug 23, 2024	154.69	157.40	154.62	156.09	3,819,176	+1.79(+1.16%)
Aug 22, 2024	153.43	154.48	153.06	154.30	4,062,109	+0.74(+0.48%)
Aug 21, 2024	153.00	153.77	153.00	153.56	1,845,629	+0.16(+0.10%)
Aug 20, 2024	153.58	153.70	152.84	153.40	2,987,766	-0.37(-0.24%)
Aug 19, 2024	153.20	154.30	153.14	153.77	4,525,810	+0.57(+0.37%)
Aug 16, 2024	152.20	153.20	152.07	153.20	1,946,914	+1.16(+0.76%)
Aug 15, 2024	152.28	152.68	151.77	152.04	2,408,083	+0.55(+0.36%)
Aug 14, 2024	149.99	151.58	149.99	151.49	4,445,952	+1.38(+0.92%)
Aug 13, 2024	149.50	150.14	149.00	150.11	3,362,578	+1.35(+0.91%)
Aug 12, 2024	149.88	149.95	148.44	148.76	4,145,709	-1.08(-0.72%)
Aug 09, 2024	149.21	149.89	148.65	149.84	1,710,611	+0.64(+0.43%)
Aug 08, 2024	148.21	150.38	148.10	149.20	3,764,197	+1.46(+0.99%)
Aug 07, 2024	148.79	148.90	146.21	147.74	8,594,723	-0.21(-0.14%)
Aug 06, 2024	146.21	148.13	145.58	147.95	8,849,821	-1.01(-0.68%)
Aug 02, 2024				148.96	0	-3.41(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.