Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.130	1.200	1.130	1.160	39,185	+0.02(+1.75%)
May 30, 2018	1.090	1.150	1.020	1.140	81,942	+0.03(+2.70%)
May 29, 2018	1.280	1.280	0.9800	1.110	190,545	-0.19(-14.62%)
May 28, 2018	1.350	1.350	1.300	1.300	5,600	-0.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.