Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.0350	0	+0.00(+0.00%)
Sep 24, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Sep 23, 2024	0.0300	0.0350	0.0300	0.0350	105,000	+0.01(+16.67%)
Sep 17, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Sep 16, 2024	0.0350	0.0350	0.0350	0.0350	15,500	+0.01(+40.00%)
Sep 12, 2024	0.0250			0.0250	0	-0.01(-28.57%)
Sep 11, 2024	0.0350	0.0350	0.0350	0.0350	55,500	+0.00(+0.00%)
Sep 10, 2024	0.0350	0.0350	0.0350	0.0350	13,000	+0.01(+40.00%)
Sep 09, 2024	0.0250	0.0300	0.0250	0.0250	40,000	-0.01(-28.57%)
Sep 05, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Sep 03, 2024	0.0350			0.0350	0	+0.01(+16.67%)
Aug 30, 2024				0.0300	0	-0.01(-25.00%)
Aug 29, 2024	0.0250	0.0400	0.0250	0.0400	95,000	+0.01(+33.33%)
Aug 27, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Aug 22, 2024				0.0300	0	+0.00(+20.00%)
Aug 19, 2024	0.0250			0.0250	0	-0.00(-16.67%)
Aug 14, 2024	0.0300			0.0300	0	+0.00(+20.00%)
Aug 12, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Aug 09, 2024	0.0400	0.0400	0.0250	0.0250	4,750	-0.00(-16.67%)
Aug 08, 2024	0.0300	0.0300	0.0300	0.0300	34,000	-0.01(-25.00%)
Aug 07, 2024	0.0350	0.0400	0.0350	0.0400	16,000	+0.00(+14.29%)
Aug 06, 2024	0.0350	0.0350	0.0350	0.0350	12,000	+0.00(+0.00%)
Aug 02, 2024				0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.