Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	19.00	19.16	17.31	17.36	13,506,753	+0.17(+0.99%)
Sep 27, 2024	16.77	17.39	16.67	17.19	12,598,261	+1.07(+6.64%)
Sep 26, 2024	16.40	16.65	15.80	16.12	21,972,764	+1.85(+12.96%)
Sep 25, 2024	14.81	14.96	14.16	14.27	7,831,777	-0.92(-6.06%)
Sep 24, 2024	13.80	15.26	13.75	15.19	10,056,936	+2.46(+19.32%)
Sep 23, 2024	12.57	12.90	12.51	12.73	2,849,686	+0.18(+1.43%)
Sep 20, 2024	13.11	13.16	12.52	12.55	5,747,137	-0.44(-3.39%)
Sep 19, 2024	12.68	13.05	12.41	12.99	3,997,747	+0.89(+7.36%)
Sep 18, 2024	12.46	12.53	12.05	12.10	1,574,467	-0.34(-2.73%)
Sep 17, 2024	12.46	12.58	12.28	12.44	5,716,267	+0.19(+1.55%)
Sep 16, 2024	12.28	12.30	12.07	12.25	2,740,412	+0.09(+0.74%)
Sep 13, 2024	12.06	12.24	11.86	12.16	3,297,656	+0.04(+0.33%)
Sep 12, 2024	12.12	12.27	11.88	12.12	3,518,892	+0.12(+1.00%)
Sep 11, 2024	12.00	12.11	11.80	12.00	3,794,468	-0.10(-0.83%)
Sep 10, 2024	12.31	12.42	12.04	12.10	3,792,381	-0.13(-1.06%)
Sep 09, 2024	12.50	12.54	12.17	12.23	3,664,292	-0.24(-1.92%)
Sep 06, 2024	12.27	12.52	12.18	12.47	5,667,827	+0.11(+0.89%)
Sep 05, 2024	12.15	12.37	11.99	12.36	6,774,091	+0.20(+1.64%)
Sep 04, 2024	12.25	12.29	11.85	12.16	3,569,995	-0.08(-0.65%)
Sep 03, 2024	12.32	12.40	11.88	12.24	6,947,707	-0.22(-1.77%)
Aug 30, 2024	12.41	12.58	11.88	12.46	7,839,409	+0.14(+1.14%)
Aug 29, 2024	11.81	12.37	11.48	12.32	9,155,022	+1.37(+12.51%)
Aug 28, 2024	13.77	13.82	10.57	10.95	15,902,693	-2.99(-21.45%)
Aug 27, 2024	14.22	14.22	13.81	13.94	2,533,614	-0.18(-1.27%)
Aug 26, 2024	13.86	14.13	13.53	14.12	2,060,982	-0.06(-0.42%)
Aug 23, 2024	14.35	14.52	14.16	14.18	2,645,582	+0.02(+0.14%)
Aug 22, 2024	14.34	14.40	14.07	14.16	2,437,025	-0.32(-2.21%)
Aug 21, 2024	14.03	14.53	13.91	14.48	2,877,868	+0.55(+3.95%)
Aug 20, 2024	14.46	14.49	13.78	13.93	2,704,233	-0.84(-5.69%)
Aug 19, 2024	14.70	14.88	14.56	14.77	2,246,545	+0.17(+1.16%)
Aug 16, 2024	14.00	14.68	13.94	14.60	3,233,835	+0.50(+3.55%)
Aug 15, 2024	13.73	14.23	13.69	14.10	4,650,703	+0.46(+3.37%)
Aug 14, 2024	14.07	14.19	13.43	13.64	4,184,928	-0.60(-4.21%)
Aug 13, 2024	14.10	14.45	13.87	14.24	3,070,393	+0.16(+1.14%)
Aug 12, 2024	13.91	14.09	13.61	14.08	3,318,984	+0.17(+1.22%)
Aug 09, 2024	13.92	14.08	13.76	13.91	2,085,117	+0.15(+1.09%)
Aug 08, 2024	13.59	13.88	13.48	13.76	4,045,551	+0.23(+1.70%)
Aug 07, 2024	14.04	14.36	13.46	13.53	5,118,412	-0.24(-1.74%)
Aug 06, 2024	13.21	13.84	13.21	13.77	4,498,527	+0.48(+3.61%)
Aug 05, 2024	12.78	13.65	12.77	13.29	3,175,141	-0.11(-0.82%)
Aug 02, 2024	13.40	13.41	13.00	13.40	4,734,815	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.