Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	1.630	1.760	1.540	1.600	26,009	+0.00(+0.00%)
Sep 27, 2024	1.590	1.680	1.570	1.600	9,381	-0.01(-0.62%)
Sep 26, 2024	1.610	1.650	1.560	1.610	20,279	+0.05(+3.21%)
Sep 25, 2024	1.570	1.631	1.550	1.560	4,919	+0.02(+1.30%)
Sep 24, 2024	1.600	1.650	1.530	1.540	12,016	-0.02(-1.28%)
Sep 23, 2024	1.499	1.629	1.499	1.560	14,223	+0.01(+0.65%)
Sep 20, 2024	1.520	1.550	1.450	1.550	37,153	+0.10(+6.90%)
Sep 19, 2024	1.450	1.560	1.450	1.450	12,816	+0.07(+5.07%)
Sep 18, 2024	1.480	1.540	1.380	1.380	12,895	-0.06(-4.17%)
Sep 17, 2024	1.570	1.570	1.435	1.440	10,590	+0.02(+1.41%)
Sep 16, 2024	1.350	1.463	1.330	1.420	14,410	+0.01(+1.07%)
Sep 13, 2024	1.380	1.560	1.285	1.405	45,353	-0.02(-1.75%)
Sep 12, 2024	1.370	1.490	1.340	1.430	14,872	-0.04(-2.72%)
Sep 11, 2024	1.380	1.480	1.350	1.470	6,509	+0.13(+9.70%)
Sep 10, 2024	1.390	1.390	1.310	1.340	12,094	+0.01(+0.75%)
Sep 09, 2024	1.270	1.420	1.270	1.330	19,170	+0.02(+1.53%)
Sep 06, 2024	1.290	1.340	1.260	1.310	7,462	+0.04(+3.15%)
Sep 05, 2024	1.290	1.306	1.250	1.270	16,519	-0.03(-2.31%)
Sep 04, 2024	1.340	1.415	1.260	1.300	42,565	-0.04(-2.99%)
Sep 03, 2024	1.380	1.420	1.320	1.340	8,867	-0.08(-5.63%)
Aug 30, 2024	1.350	1.440	1.340	1.420	14,615	+0.09(+6.60%)
Aug 29, 2024	1.250	1.375	1.250	1.332	16,545	+0.03(+2.47%)
Aug 28, 2024	1.290	1.330	1.250	1.300	13,890	-0.06(-4.41%)
Aug 27, 2024	1.300	1.380	1.300	1.360	8,822	+0.09(+7.08%)
Aug 26, 2024	1.250	1.380	1.250	1.270	37,185	+0.04(+3.26%)
Aug 23, 2024	1.170	1.240	1.140	1.230	45,850	+0.09(+7.89%)
Aug 22, 2024	1.140	1.153	1.080	1.140	37,926	+0.06(+5.56%)
Aug 21, 2024	1.090	1.120	1.080	1.080	26,170	+0.01(+0.93%)
Aug 20, 2024	1.190	1.228	1.020	1.070	97,104	-0.14(-11.57%)
Aug 19, 2024	1.260	1.260	1.150	1.210	28,929	+0.01(+0.83%)
Aug 16, 2024	1.270	1.270	1.160	1.200	23,952	-0.01(-0.83%)
Aug 15, 2024	1.230	1.280	1.210	1.210	14,312	-0.02(-1.63%)
Aug 14, 2024	1.338	1.340	1.230	1.230	19,503	-0.04(-3.15%)
Aug 13, 2024	1.280	1.360	1.250	1.270	20,680	+0.04(+3.25%)
Aug 12, 2024	1.240	1.390	1.190	1.230	34,500	+0.06(+5.13%)
Aug 09, 2024	1.400	1.560	1.170	1.170	44,134	-0.27(-18.75%)
Aug 08, 2024	1.450	1.455	1.420	1.440	8,123	+0.04(+2.86%)
Aug 07, 2024	1.610	1.610	1.340	1.400	23,917	-0.24(-14.63%)
Aug 06, 2024	1.370	1.650	1.320	1.640	13,165	+0.25(+17.99%)
Aug 05, 2024	1.250	1.490	1.210	1.390	63,067	-0.06(-4.14%)
Aug 02, 2024	1.270	1.500	1.130	1.450	105,369	-0.14(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.