Northwestern Energy Group Inc (NQ: NWE )

57.22 -0.05 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 56.98 57.43 56.82 57.22 259,456 -0.05(-0.09%)
Sep 27, 2024 57.11 57.48 56.94 57.27 243,311 +0.45(+0.79%)
Sep 26, 2024 57.12 57.40 56.70 56.82 243,700 -0.11(-0.19%)
Sep 25, 2024 56.90 57.18 56.54 56.93 437,061 +0.08(+0.14%)
Sep 24, 2024 57.05 57.48 56.53 56.85 356,089 -0.18(-0.32%)
Sep 23, 2024 56.79 57.09 56.41 57.03 304,816 +0.56(+0.99%)
Sep 20, 2024 56.84 57.23 56.32 56.47 1,014,928 -0.38(-0.67%)
Sep 19, 2024 56.79 57.12 56.15 56.85 563,627 +0.31(+0.55%)
Sep 18, 2024 56.60 57.03 56.26 56.54 427,376 -0.13(-0.23%)
Sep 17, 2024 56.71 57.14 56.36 56.67 265,580 +0.15(+0.27%)
Sep 16, 2024 56.25 56.66 55.90 56.52 340,309 +0.58(+1.04%)
Sep 13, 2024 55.34 55.96 55.01 55.94 338,710 +0.48(+0.87%)
Sep 12, 2024 55.04 55.77 54.80 55.46 429,641 +0.88(+1.61%)
Sep 11, 2024 54.81 54.90 54.03 54.58 255,181 -0.61(-1.11%)
Sep 10, 2024 54.64 55.30 54.60 55.19 236,807 +0.65(+1.19%)
Sep 09, 2024 54.25 54.65 54.01 54.54 277,941 +0.33(+0.61%)
Sep 06, 2024 54.69 54.96 54.13 54.21 351,986 -0.41(-0.75%)
Sep 05, 2024 54.71 54.88 54.46 54.62 363,226 +0.32(+0.59%)
Sep 04, 2024 54.22 54.53 54.06 54.30 199,386 +0.27(+0.50%)
Sep 03, 2024 54.06 54.62 53.94 54.03 247,790 -0.36(-0.66%)
Aug 30, 2024 53.71 54.41 53.71 54.39 240,943 +0.74(+1.38%)
Aug 29, 2024 53.99 53.99 53.44 53.65 236,993 -0.10(-0.19%)
Aug 28, 2024 53.73 54.33 53.62 53.75 170,509 +0.10(+0.19%)
Aug 27, 2024 54.13 54.13 53.51 53.65 188,624 -0.47(-0.87%)
Aug 26, 2024 54.38 54.55 53.98 54.12 187,222 +0.08(+0.15%)
Aug 23, 2024 53.36 54.18 53.27 54.04 269,440 +0.72(+1.35%)
Aug 22, 2024 53.32 53.53 53.06 53.32 190,239 +0.00(+0.00%)
Aug 21, 2024 53.44 53.51 53.22 53.32 184,538 +0.09(+0.17%)
Aug 20, 2024 53.35 53.45 52.97 53.23 234,962 -0.21(-0.39%)
Aug 19, 2024 53.15 53.53 53.15 53.44 156,430 +0.24(+0.45%)
Aug 16, 2024 52.97 53.35 52.87 53.20 190,166 +0.27(+0.51%)
Aug 15, 2024 53.14 53.20 52.50 52.93 214,373 +0.33(+0.63%)
Aug 14, 2024 52.40 52.78 52.16 52.60 350,965 +0.36(+0.69%)
Aug 13, 2024 52.12 52.34 51.73 52.24 300,332 +0.43(+0.83%)
Aug 12, 2024 52.08 52.08 51.23 51.81 326,080 -0.36(-0.69%)
Aug 09, 2024 52.09 52.41 51.40 52.17 315,219 -0.01(-0.02%)
Aug 08, 2024 51.92 52.27 51.51 52.18 325,728 +0.44(+0.85%)
Aug 07, 2024 52.40 52.40 51.25 51.74 410,497 -0.17(-0.33%)
Aug 06, 2024 51.22 52.21 51.16 51.91 357,888 +0.42(+0.82%)
Aug 05, 2024 53.50 53.50 51.23 51.49 405,872 -2.42(-4.49%)
Aug 02, 2024 53.42 53.99 53.00 53.91 333,432 +0.45(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.