Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	181.61	182.51	179.68	180.66	599,959	-1.52(-0.83%)
Sep 27, 2024	181.22	182.71	180.17	182.18	610,849	+1.17(+0.65%)
Sep 26, 2024	177.95	181.14	176.52	181.01	576,560	+4.81(+2.73%)
Sep 25, 2024	178.12	178.39	175.59	176.20	443,474	-1.59(-0.89%)
Sep 24, 2024	177.96	178.77	176.43	177.79	406,547	-0.17(-0.10%)
Sep 23, 2024	176.71	178.26	176.24	177.96	475,838	+2.06(+1.17%)
Sep 20, 2024	178.60	178.60	174.59	175.90	1,589,859	-3.23(-1.80%)
Sep 19, 2024	179.73	180.61	177.98	179.13	690,323	+4.00(+2.28%)
Sep 18, 2024	176.06	177.33	174.70	175.13	656,947	-0.57(-0.32%)
Sep 17, 2024	174.91	176.49	173.95	175.70	705,491	+1.94(+1.12%)
Sep 16, 2024	173.16	174.03	171.42	173.76	732,434	+1.53(+0.89%)
Sep 13, 2024	170.84	172.84	170.11	172.23	807,124	+1.29(+0.75%)
Sep 12, 2024	168.78	171.66	167.56	170.94	1,035,654	+2.25(+1.33%)
Sep 11, 2024	166.56	168.84	164.36	168.69	847,442	+1.75(+1.05%)
Sep 10, 2024	169.03	169.48	165.83	166.94	850,638	-0.86(-0.51%)
Sep 09, 2024	166.19	168.72	166.19	167.80	782,280	+3.04(+1.85%)
Sep 06, 2024	168.99	169.79	164.44	164.76	1,079,964	-3.74(-2.22%)
Sep 05, 2024	169.64	170.03	167.56	168.50	1,096,544	-1.71(-1.00%)
Sep 04, 2024	173.12	173.12	170.06	170.21	908,608	-3.41(-1.96%)
Sep 03, 2024	178.36	179.15	172.84	173.62	812,138	-5.47(-3.05%)
Aug 30, 2024	178.74	180.00	175.68	179.09	1,490,077	+1.98(+1.12%)
Aug 29, 2024	175.28	178.74	175.28	177.11	975,410	+3.23(+1.86%)
Aug 28, 2024	175.35	176.07	173.45	173.88	787,599	-2.18(-1.24%)
Aug 27, 2024	174.95	176.35	173.30	176.06	1,092,255	+0.11(+0.06%)
Aug 26, 2024	178.00	178.29	175.37	175.95	373,647	-1.36(-0.77%)
Aug 23, 2024	176.23	177.49	174.77	177.31	766,541	+2.34(+1.34%)
Aug 22, 2024	177.70	178.61	174.73	174.97	413,170	-2.58(-1.45%)
Aug 21, 2024	176.54	177.63	176.06	177.55	378,044	+1.38(+0.78%)
Aug 20, 2024	176.46	177.16	175.69	176.17	434,995	-0.17(-0.10%)
Aug 19, 2024	173.85	176.43	173.52	176.34	567,515	+2.78(+1.60%)
Aug 16, 2024	172.95	174.81	172.79	173.56	445,658	+0.20(+0.12%)
Aug 15, 2024	174.56	175.19	172.86	173.36	552,888	+0.94(+0.55%)
Aug 14, 2024	171.99	172.68	169.91	172.42	641,980	+0.33(+0.19%)
Aug 13, 2024	170.77	172.98	169.41	172.09	417,713	+1.90(+1.12%)
Aug 12, 2024	173.50	174.04	169.77	170.19	443,440	-2.96(-1.71%)
Aug 09, 2024	170.42	173.50	169.80	173.15	737,870	+2.73(+1.60%)
Aug 08, 2024	169.06	171.49	167.92	170.42	547,973	+3.25(+1.94%)
Aug 07, 2024	171.93	172.35	166.66	167.17	826,445	-1.93(-1.14%)
Aug 06, 2024	169.38	172.56	168.49	169.10	1,024,023	+0.92(+0.55%)
Aug 05, 2024	168.01	170.00	164.56	168.18	1,835,021	-3.87(-2.25%)
Aug 02, 2024	173.09	173.42	169.38	172.05	1,302,784	-3.82(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.