Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	21.09	21.40	20.73	20.95	757,161	-0.35(-1.64%)
Sep 27, 2024	21.36	21.51	21.04	21.30	796,113	+0.15(+0.71%)
Sep 26, 2024	20.84	21.30	20.28	21.15	1,421,405	+1.27(+6.39%)
Sep 25, 2024	19.77	20.19	19.50	19.88	1,150,704	+0.07(+0.35%)
Sep 24, 2024	19.62	20.03	19.53	19.81	1,252,132	+0.46(+2.38%)
Sep 23, 2024	19.78	20.18	19.06	19.35	1,395,468	-0.35(-1.78%)
Sep 20, 2024	19.38	20.27	19.38	19.70	3,849,899	-0.10(-0.51%)
Sep 19, 2024	19.88	20.23	19.61	19.80	950,607	+0.70(+3.66%)
Sep 18, 2024	19.28	19.97	19.07	19.10	977,800	-0.20(-1.04%)
Sep 17, 2024	19.63	19.89	19.23	19.30	635,440	+0.00(+0.00%)
Sep 16, 2024	19.15	19.42	19.06	19.30	635,051	-0.12(-0.62%)
Sep 13, 2024	19.11	19.64	19.11	19.42	623,902	+0.58(+3.08%)
Sep 12, 2024	19.11	19.24	18.82	18.84	410,094	-0.25(-1.31%)
Sep 11, 2024	18.35	19.11	17.97	19.09	699,855	+0.78(+4.26%)
Sep 10, 2024	18.21	18.39	17.97	18.31	719,716	+0.10(+0.55%)
Sep 09, 2024	18.11	18.51	17.93	18.21	1,120,249	+0.42(+2.36%)
Sep 06, 2024	18.67	18.69	17.69	17.79	840,923	-0.79(-4.25%)
Sep 05, 2024	18.74	19.12	18.46	18.58	950,080	-0.32(-1.69%)
Sep 04, 2024	18.70	19.17	18.39	18.90	1,040,494	-0.05(-0.26%)
Sep 03, 2024	20.35	20.35	18.74	18.95	1,028,416	-1.77(-8.54%)
Aug 30, 2024	20.99	21.00	20.32	20.72	418,478	+0.23(+1.12%)
Aug 29, 2024	20.01	20.89	20.01	20.49	595,036	+0.60(+3.02%)
Aug 28, 2024	20.23	20.32	19.43	19.89	1,125,400	-0.37(-1.83%)
Aug 27, 2024	20.50	20.54	20.12	20.26	1,605,365	-0.29(-1.41%)
Aug 26, 2024	21.01	21.01	20.48	20.55	458,820	-0.39(-1.86%)
Aug 23, 2024	20.65	20.95	20.28	20.94	421,508	+0.74(+3.66%)
Aug 22, 2024	20.82	20.85	20.02	20.20	753,464	-0.55(-2.65%)
Aug 21, 2024	21.25	21.52	20.70	20.75	514,660	-0.33(-1.57%)
Aug 20, 2024	21.30	21.35	20.88	21.08	674,503	-0.24(-1.13%)
Aug 19, 2024	21.19	21.39	20.99	21.32	383,424	+0.25(+1.19%)
Aug 16, 2024	21.05	21.49	20.97	21.07	553,082	-0.11(-0.52%)
Aug 15, 2024	21.25	21.50	20.80	21.18	1,383,029	+0.56(+2.72%)
Aug 14, 2024	20.90	20.93	20.52	20.62	657,040	+0.04(+0.19%)
Aug 13, 2024	19.73	20.73	19.50	20.58	949,150	+1.06(+5.43%)
Aug 12, 2024	19.24	19.63	19.13	19.52	712,542	+0.35(+1.83%)
Aug 09, 2024	19.39	19.61	18.93	19.17	824,531	-0.18(-0.93%)
Aug 08, 2024	19.52	19.75	19.12	19.35	1,170,114	+0.65(+3.48%)
Aug 07, 2024	19.74	19.78	18.53	18.70	1,146,301	-0.34(-1.79%)
Aug 06, 2024	19.40	19.75	18.85	19.04	838,433	-0.22(-1.14%)
Aug 05, 2024	18.71	20.06	18.53	19.26	1,186,909	-1.00(-4.94%)
Aug 02, 2024	21.27	21.30	19.68	20.26	3,243,985	-1.29(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.