Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023	97.91	98.05	97.79	97.97	7,143,602	-0.23(-0.23%)
Jun 08, 2023	97.80	98.21	97.77	98.20	5,041,873	+0.52(+0.53%)
Jun 07, 2023	98.15	98.22	97.59	97.68	5,131,570	-0.52(-0.53%)
Jun 06, 2023	98.12	98.21	97.89	98.20	3,815,982	+0.12(+0.12%)
Jun 05, 2023	97.85	98.32	97.76	98.08	7,562,833	-0.01(-0.01%)
Jun 02, 2023	98.54	98.58	98.08	98.09	6,877,194	-0.52(-0.53%)
Jun 01, 2023	98.60	98.80	98.48	98.61	9,149,332	+0.30(+0.30%)
May 31, 2023	97.96	98.46	97.95	98.31	10,587,711	+0.35(+0.36%)
May 30, 2023	97.64	97.98	97.59	97.96	7,369,325	+0.65(+0.67%)
May 26, 2023	97.11	97.33	96.99	97.31	3,900,056	+0.08(+0.08%)
May 25, 2023	97.48	97.54	97.19	97.24	5,957,789	-0.36(-0.37%)
May 24, 2023	97.91	97.93	97.56	97.59	7,739,416	-0.25(-0.25%)
May 23, 2023	97.66	97.95	97.55	97.84	7,661,227	+0.11(+0.11%)
May 22, 2023	97.88	98.07	97.71	97.73	8,573,567	-0.09(-0.09%)
May 19, 2023	97.87	98.18	97.74	97.82	10,312,834	-0.22(-0.22%)
May 18, 2023	98.23	98.25	98.01	98.04	4,824,158	-0.46(-0.47%)
May 17, 2023	98.73	98.77	98.42	98.50	6,342,264	-0.15(-0.15%)
May 16, 2023	98.63	98.69	98.48	98.65	6,746,140	-0.23(-0.23%)
May 15, 2023	98.95	98.96	98.84	98.88	8,554,959	-0.25(-0.25%)
May 12, 2023	99.63	99.69	99.13	99.13	4,297,270	-0.56(-0.56%)
May 11, 2023	99.85	99.93	99.62	99.69	7,724,141	+0.30(+0.30%)
May 10, 2023	99.17	99.42	99.13	99.39	4,815,641	+0.64(+0.65%)
May 09, 2023	98.85	98.93	98.75	98.75	5,727,187	-0.09(-0.09%)
May 08, 2023	98.95	99.09	98.82	98.84	5,495,675	-0.55(-0.55%)
May 05, 2023	99.38	99.46	99.19	99.39	4,013,499	-0.32(-0.32%)
May 04, 2023	99.51	100.15	99.49	99.71	5,275,990	-0.12(-0.12%)
May 03, 2023	99.63	99.87	99.43	99.83	5,651,959	+0.44(+0.44%)
May 02, 2023	98.70	99.41	98.67	99.39	6,101,902	+0.96(+0.97%)
May 01, 2023	99.09	99.15	98.34	98.43	10,659,904	-1.02(-1.02%)
Apr 28, 2023	99.48	99.48	99.21	99.45	5,497,934	+0.51(+0.51%)
Apr 27, 2023	99.10	99.12	98.88	98.94	4,038,928	-0.36(-0.36%)
Apr 26, 2023	99.65	99.71	99.21	99.30	3,742,662	-0.37(-0.37%)
Apr 25, 2023	99.46	99.74	99.45	99.67	5,090,337	+0.62(+0.62%)
Apr 24, 2023	98.91	99.08	98.85	99.05	3,273,587	+0.39(+0.39%)
Apr 21, 2023	99.00	99.05	98.60	98.66	5,394,785	-0.17(-0.17%)
Apr 20, 2023	98.70	98.85	98.68	98.83	5,118,541	+0.45(+0.46%)
Apr 19, 2023	98.39	98.43	98.21	98.39	3,611,556	-0.15(-0.15%)
Apr 18, 2023	98.41	98.65	98.41	98.53	4,777,412	+0.14(+0.14%)
Apr 17, 2023	98.62	98.67	98.38	98.40	4,464,214	-0.50(-0.50%)
Apr 14, 2023	99.05	99.08	98.81	98.89	4,818,670	-0.49(-0.49%)
Apr 13, 2023	99.65	99.76	99.30	99.38	3,985,134	-0.04(-0.04%)
Apr 12, 2023	99.66	99.69	99.10	99.42	7,263,090	+0.12(+0.12%)
Apr 11, 2023	99.30	99.37	99.08	99.30	4,567,104	+0.06(+0.06%)
Apr 10, 2023	99.38	99.40	99.09	99.24	4,501,191	-0.69(-0.69%)
Apr 06, 2023	100.05	100.17	99.93	99.93	6,136,503	-0.09(-0.09%)
Apr 05, 2023	99.99	100.47	99.90	100.02	9,934,198	+0.34(+0.34%)
Apr 04, 2023	99.04	99.79	98.99	99.68	8,970,944	+0.37(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.