Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	98.42	99.15	95.12	95.72	192,908	-3.27(-3.31%)
Mar 30, 2020	97.45	99.18	95.52	98.99	139,300	+1.66(+1.71%)
Mar 27, 2020	97.56	100.20	95.55	97.33	251,536	-4.08(-4.03%)
Mar 26, 2020	96.19	101.96	96.19	101.41	493,079	+6.42(+6.76%)
Mar 25, 2020	93.56	98.73	90.08	94.99	371,256	+3.65(+3.99%)
Mar 24, 2020	85.20	91.59	85.20	91.34	193,453	+10.94(+13.60%)
Mar 23, 2020	84.85	85.13	79.95	80.41	186,264	-5.80(-6.73%)
Mar 20, 2020	91.36	91.78	85.49	86.21	131,434	-3.65(-4.07%)
Mar 19, 2020	85.71	91.96	82.17	89.86	112,807	+1.67(+1.89%)
Mar 18, 2020	88.73	90.31	83.36	88.20	151,961	-7.77(-8.10%)
Mar 17, 2020	93.06	97.49	89.20	95.97	186,124	+5.01(+5.50%)
Mar 16, 2020	90.20	98.11	87.49	90.96	305,737	-15.17(-14.30%)
Mar 13, 2020	100.58	106.30	96.54	106.14	181,479	+12.27(+13.07%)
Mar 12, 2020	95.39	101.77	92.52	93.87	260,798	-10.57(-10.12%)
Mar 11, 2020	107.12	108.13	102.91	104.43	131,886	-6.37(-5.75%)
Mar 10, 2020	108.64	110.81	104.24	110.81	104,542	+7.18(+6.93%)
Mar 09, 2020	105.15	108.95	102.76	103.63	284,723	-13.28(-11.36%)
Mar 06, 2020	115.90	118.51	114.69	116.91	156,943	-4.28(-3.53%)
Mar 05, 2020	123.13	123.70	120.07	121.20	122,854	-5.87(-4.62%)
Mar 04, 2020	125.55	127.25	122.97	127.06	623,558	+3.63(+2.94%)
Mar 03, 2020	128.62	129.83	122.51	123.44	232,053	-4.98(-3.88%)
Mar 02, 2020	123.31	128.41	121.49	128.41	276,152	+5.91(+4.83%)
Feb 28, 2020	120.43	123.30	119.16	122.50	214,446	-2.38(-1.90%)
Feb 27, 2020	127.00	129.59	124.01	124.88	178,192	-5.48(-4.20%)
Feb 26, 2020	131.98	133.62	130.36	130.36	143,754	-1.03(-0.78%)
Feb 25, 2020	137.26	137.39	130.84	131.38	145,606	-6.00(-4.36%)
Feb 24, 2020	137.06	138.63	136.58	137.38	216,810	-5.00(-3.51%)
Feb 21, 2020	143.61	143.61	141.82	142.38	30,264	-1.98(-1.37%)
Feb 20, 2020	144.16	145.22	143.34	144.35	44,363	-0.05(-0.03%)
Feb 19, 2020	143.87	144.84	143.87	144.40	40,220	+1.22(+0.85%)
Feb 18, 2020	143.99	144.29	142.70	143.18	32,317	-1.12(-0.78%)
Feb 14, 2020	143.94	144.42	143.72	144.30	29,075	+0.41(+0.28%)
Feb 13, 2020	143.13	144.12	142.94	143.89	34,863	+0.14(+0.10%)
Feb 12, 2020	144.08	144.30	143.47	143.75	37,150	+0.55(+0.39%)
Feb 11, 2020	143.46	144.04	143.19	143.20	62,678	+0.48(+0.34%)
Feb 10, 2020	141.69	142.74	141.69	142.72	38,481	+0.52(+0.36%)
Feb 07, 2020	142.14	142.62	141.70	142.20	77,066	-0.61(-0.43%)
Feb 06, 2020	143.77	143.77	142.55	142.81	50,483	-0.16(-0.11%)
Feb 05, 2020	142.67	143.12	141.92	142.97	86,689	+1.85(+1.31%)
Feb 04, 2020	141.13	142.24	140.97	141.12	83,061	+1.92(+1.38%)
Feb 03, 2020	138.66	140.24	138.66	139.19	60,417	+1.08(+0.78%)
Jan 31, 2020	140.05	140.09	137.45	138.11	58,475	-3.27(-2.32%)
Jan 30, 2020	138.77	141.51	138.63	141.38	169,142	+1.65(+1.18%)
Jan 29, 2020	140.65	140.87	139.74	139.74	23,270	-0.24(-0.17%)
Jan 28, 2020	139.27	140.44	138.96	139.98	46,812	+1.61(+1.16%)
Jan 27, 2020	137.45	139.20	136.94	138.37	54,481	-2.26(-1.61%)
Jan 24, 2020	142.96	142.96	139.95	140.63	62,366	-2.14(-1.50%)
Jan 23, 2020	142.51	142.98	141.56	142.76	52,413	-0.19(-0.14%)
Jan 22, 2020	143.06	143.44	142.76	142.96	59,942	+0.49(+0.34%)
Jan 21, 2020	142.56	143.50	142.09	142.47	64,346	-0.86(-0.60%)
Jan 17, 2020	143.21	143.35	142.92	143.33	66,582	+0.67(+0.47%)
Jan 16, 2020	141.93	142.66	141.72	142.66	100,265	+1.41(+1.00%)
Jan 15, 2020	141.10	141.56	140.69	141.26	226,526	-0.50(-0.35%)
Jan 14, 2020	142.36	142.75	141.68	141.75	139,916	-0.33(-0.23%)
Jan 13, 2020	141.42	142.09	141.07	142.09	57,696	+1.16(+0.82%)
Jan 10, 2020	141.94	141.94	140.69	140.93	75,769	-0.77(-0.54%)
Jan 09, 2020	141.87	141.97	141.34	141.70	69,072	+1.00(+0.71%)
Jan 08, 2020	139.55	141.29	139.54	140.70	160,155	+1.22(+0.88%)
Jan 07, 2020	139.86	140.21	139.45	139.48	81,834	-0.61(-0.44%)
Jan 06, 2020	139.15	140.21	139.03	140.09	526,877	-0.52(-0.37%)
Jan 03, 2020	140.22	141.12	139.98	140.61	87,767	-1.38(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.