Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	707.00	711.59	700.56	706.49	925,673	+4.03(+0.57%)
Dec 28, 2023	706.64	707.53	701.33	702.46	502,163	-1.30(-0.18%)
Dec 27, 2023	701.31	704.51	699.10	703.76	389,427	+2.53(+0.36%)
Dec 26, 2023	700.17	704.56	698.71	701.23	463,940	+3.68(+0.53%)
Dec 22, 2023	703.85	703.85	694.42	697.55	492,990	-3.21(-0.46%)
Dec 21, 2023	700.75	703.55	690.97	700.76	787,068	+6.96(+1.00%)
Dec 20, 2023	704.07	707.86	693.60	693.80	940,761	-13.91(-1.97%)
Dec 19, 2023	705.70	708.49	700.00	707.71	904,946	+3.99(+0.57%)
Dec 18, 2023	702.02	709.30	695.94	703.72	1,122,986	+5.48(+0.78%)
Dec 15, 2023	675.26	699.81	674.02	698.24	2,189,147	+17.85(+2.62%)
Dec 14, 2023	710.00	712.10	678.00	680.39	3,022,136	-35.25(-4.93%)
Dec 13, 2023	717.00	720.68	710.05	715.64	1,211,440	-0.84(-0.12%)
Dec 12, 2023	705.12	717.87	704.48	716.48	903,539	+11.36(+1.61%)
Dec 11, 2023	699.11	708.87	698.20	705.12	1,058,205	+6.04(+0.86%)
Dec 08, 2023	689.45	701.11	688.56	699.08	1,083,832	+11.40(+1.66%)
Dec 07, 2023	685.60	689.25	680.30	687.68	651,244	+1.45(+0.21%)
Dec 06, 2023	690.00	695.39	685.73	686.23	800,898	-1.99(-0.29%)
Dec 05, 2023	679.43	689.63	677.24	688.22	915,368	+0.60(+0.09%)
Dec 04, 2023	684.00	693.99	680.71	687.62	1,166,001	-3.17(-0.46%)
Dec 01, 2023	685.45	694.76	683.28	690.79	1,453,347	+5.05(+0.74%)
Nov 30, 2023	682.00	688.89	678.82	685.74	1,832,942	+6.81(+1.00%)
Nov 29, 2023	671.00	682.29	671.00	678.93	1,464,609	+13.69(+2.06%)
Nov 28, 2023	667.63	672.60	661.39	665.24	1,520,149	-5.31(-0.79%)
Nov 27, 2023	672.00	677.61	669.57	670.55	1,009,964	-3.35(-0.50%)
Nov 24, 2023	670.53	674.47	668.80	673.90	450,015	+4.24(+0.63%)
Nov 22, 2023	672.68	678.03	667.27	669.66	888,292	+1.26(+0.19%)
Nov 21, 2023	664.76	670.64	661.51	668.40	926,267	+1.48(+0.22%)
Nov 20, 2023	654.00	668.54	652.59	666.92	1,079,556	+12.56(+1.92%)
Nov 17, 2023	651.95	654.68	648.29	654.36	792,871	+2.08(+0.32%)
Nov 16, 2023	650.00	656.79	648.03	652.28	1,047,054	+1.38(+0.21%)
Nov 15, 2023	654.47	659.94	648.97	650.90	1,232,579	-3.27(-0.50%)
Nov 14, 2023	647.48	656.84	646.50	654.17	1,350,959	+15.76(+2.47%)
Nov 13, 2023	633.78	639.75	632.25	638.41	996,542	+3.65(+0.58%)
Nov 10, 2023	619.76	636.43	615.54	634.76	1,023,836	+15.00(+2.42%)
Nov 09, 2023	625.10	632.49	619.32	619.76	1,215,115	-5.57(-0.89%)
Nov 08, 2023	616.08	626.19	616.00	625.33	1,701,873	+11.42(+1.86%)
Nov 07, 2023	610.38	625.87	610.38	613.91	1,656,901	+4.66(+0.76%)
Nov 06, 2023	608.50	610.98	602.45	609.25	883,939	+2.49(+0.41%)
Nov 03, 2023	600.58	611.79	592.48	606.76	1,482,025	+7.33(+1.22%)
Nov 02, 2023	601.21	610.87	598.40	599.43	1,758,337	+5.95(+1.00%)
Nov 01, 2023	581.00	595.09	580.44	593.48	1,768,958	+11.63(+2.00%)
Oct 31, 2023	570.87	584.84	564.90	581.85	1,615,374	+13.31(+2.34%)
Oct 30, 2023	559.60	572.17	558.09	568.54	1,447,989	+14.53(+2.62%)
Oct 27, 2023	556.46	564.00	548.44	554.01	1,755,768	+3.06(+0.56%)
Oct 26, 2023	560.00	579.00	548.86	550.95	3,547,356	+20.78(+3.92%)
Oct 25, 2023	549.37	552.10	527.24	530.17	2,003,271	-24.22(-4.37%)
Oct 24, 2023	545.71	556.94	544.26	554.39	1,326,992	+13.01(+2.40%)
Oct 23, 2023	537.00	545.34	530.54	541.38	943,048	-1.13(-0.21%)
Oct 20, 2023	556.60	557.42	536.17	542.51	1,418,592	-17.47(-3.12%)
Oct 19, 2023	558.44	568.40	556.63	559.98	1,073,022	+9.30(+1.69%)
Oct 18, 2023	562.80	568.00	549.86	550.68	872,166	-17.79(-3.13%)
Oct 17, 2023	549.66	574.25	548.80	568.47	1,396,975	+16.84(+3.05%)
Oct 16, 2023	549.66	557.70	546.50	551.63	831,549	+1.97(+0.36%)
Oct 13, 2023	558.76	563.79	549.06	549.66	777,472	-10.49(-1.87%)
Oct 12, 2023	560.76	569.89	554.50	560.15	824,605	+1.48(+0.26%)
Oct 11, 2023	560.00	565.20	551.64	558.67	878,811	+0.37(+0.07%)
Oct 10, 2023	556.06	564.68	547.00	558.30	1,408,163	-6.13(-1.09%)
Oct 09, 2023	554.89	565.65	553.45	564.43	808,187	+3.71(+0.66%)
Oct 06, 2023	542.89	565.58	539.02	560.72	1,181,672	+13.55(+2.48%)
Oct 05, 2023	544.83	548.50	536.05	547.17	662,608	-1.47(-0.27%)
Oct 04, 2023	544.58	550.57	541.64	548.64	705,042	+7.40(+1.37%)
Oct 03, 2023	552.00	556.35	536.91	541.24	1,372,145	-13.99(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.