Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.5897	0.6100	0.5731	0.6010	128,539	+0.02(+3.98%)
Sep 27, 2024	0.6400	0.6500	0.5600	0.5780	92,676	+0.02(+3.21%)
Sep 26, 2024	0.6100	0.6300	0.5600	0.5600	213,517	-0.06(-9.24%)
Sep 25, 2024	0.6100	0.6286	0.6100	0.6170	48,563	+0.01(+1.15%)
Sep 24, 2024	0.6200	0.6301	0.6100	0.6100	83,272	-0.01(-1.77%)
Sep 23, 2024	0.6285	0.6500	0.6210	0.6210	58,672	-0.04(-5.91%)
Sep 20, 2024	0.6400	0.6600	0.6300	0.6600	169,426	+0.03(+3.94%)
Sep 19, 2024	0.6311	0.6700	0.6300	0.6350	36,180	+0.02(+3.39%)
Sep 18, 2024	0.6400	0.6621	0.6142	0.6142	85,460	-0.04(-6.23%)
Sep 17, 2024	0.6900	0.7019	0.6550	0.6550	56,141	-0.04(-5.32%)
Sep 16, 2024	0.6648	0.7200	0.6500	0.6918	103,181	+0.01(+1.80%)
Sep 13, 2024	0.6600	0.7200	0.6515	0.6796	74,304	-0.02(-2.93%)
Sep 12, 2024	0.7076	0.7200	0.6735	0.7001	110,472	+0.00(+0.16%)
Sep 11, 2024	0.6400	0.7000	0.6400	0.6990	79,435	+0.05(+7.21%)
Sep 10, 2024	0.6550	0.7090	0.6350	0.6520	119,905	-0.02(-2.38%)
Sep 09, 2024	0.7000	0.7097	0.6550	0.6679	86,078	-0.03(-4.30%)
Sep 06, 2024	0.6951	0.7200	0.6700	0.6979	74,630	-0.02(-2.61%)
Sep 05, 2024	0.7139	0.7300	0.6344	0.7166	124,560	+0.01(+1.50%)
Sep 04, 2024	0.7000	0.7200	0.6750	0.7060	212,157	-0.01(-0.84%)
Sep 03, 2024	0.7190	0.7200	0.6778	0.7120	101,786	-0.01(-1.11%)
Aug 30, 2024	0.6900	0.7200	0.6700	0.7200	64,825	+0.04(+6.40%)
Aug 29, 2024	0.6751	0.6900	0.6510	0.6767	46,941	-0.02(-2.25%)
Aug 28, 2024	0.6601	0.7100	0.6505	0.6923	77,518	-0.01(-1.02%)
Aug 27, 2024	0.6500	0.7154	0.6294	0.6994	266,399	+0.06(+9.97%)
Aug 26, 2024	0.6139	0.6500	0.5990	0.6360	202,905	+0.04(+6.18%)
Aug 23, 2024	0.6100	0.6490	0.5800	0.5990	128,158	-0.01(-1.82%)
Aug 22, 2024	0.6700	0.6898	0.6100	0.6101	141,492	-0.07(-10.28%)
Aug 21, 2024	0.6514	0.7020	0.6400	0.6800	185,926	+0.02(+2.87%)
Aug 20, 2024	0.6100	0.7400	0.6100	0.6610	380,091	+0.06(+10.17%)
Aug 19, 2024	0.5900	0.6200	0.5800	0.6000	67,672	+0.00(+0.50%)
Aug 16, 2024	0.6200	0.6200	0.5500	0.5970	169,466	+0.03(+4.74%)
Aug 15, 2024	0.5500	0.6100	0.5400	0.5700	299,441	+0.02(+3.19%)
Aug 14, 2024	0.5112	0.5700	0.5000	0.5524	101,048	+0.03(+4.82%)
Aug 13, 2024	0.5040	0.5270	0.4750	0.5270	106,046	+0.02(+4.56%)
Aug 12, 2024	0.5600	0.5600	0.5000	0.5040	170,896	-0.03(-4.73%)
Aug 09, 2024	0.4900	0.5800	0.4301	0.5290	585,500	-0.04(-7.19%)
Aug 08, 2024	0.5800	0.5825	0.5449	0.5700	145,753	+0.02(+4.47%)
Aug 07, 2024	0.5900	0.5900	0.5456	0.5456	145,591	-0.03(-4.78%)
Aug 06, 2024	0.5710	0.6000	0.5500	0.5730	158,318	+0.00(+0.51%)
Aug 05, 2024	0.6100	0.6235	0.5700	0.5701	259,533	-0.07(-10.40%)
Aug 02, 2024	0.6310	0.7200	0.6250	0.6363	163,411	-0.03(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.