Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.2800	0.3150	0.2400	0.2800	4,290,332	+0.01(+1.82%)
Nov 11, 2025	0.5100	0.5100	0.2680	0.2750	9,549,492	-0.21(-43.30%)
Nov 10, 2025	0.4800	0.5100	0.4750	0.4850	593,059	+0.05(+10.73%)
Nov 07, 2025	0.4350	0.4500	0.4200	0.4380	400,417	+0.01(+1.86%)
Nov 06, 2025	0.4300	0.4450	0.4050	0.4300	1,048,004	+0.01(+1.18%)
Nov 05, 2025	0.4750	0.5000	0.4200	0.4250	3,264,856	-0.04(-7.61%)
Nov 04, 2025	0.5000	0.5100	0.4600	0.4600	1,517,791	-0.06(-11.54%)
Nov 03, 2025	0.5700	0.5700	0.5000	0.5200	802,147	-0.05(-8.77%)
Oct 31, 2025	0.6100	0.6100	0.5400	0.5700	603,792	-0.01(-1.72%)
Oct 30, 2025	0.5200	0.6000	0.5000	0.5800	1,414,420	+0.09(+18.37%)
Oct 29, 2025	0.5500	0.5700	0.4850	0.4900	1,243,400	-0.03(-5.77%)
Oct 28, 2025	0.4350	0.5400	0.4350	0.5200	1,643,765	+0.04(+8.33%)
Oct 27, 2025	0.4800	0.4800	0.4400	0.4800	735,854	-0.01(-1.03%)
Oct 24, 2025	0.5400	0.5400	0.4750	0.4850	564,700	-0.04(-7.62%)
Oct 23, 2025	0.5400	0.5600	0.5200	0.5250	713,013	+0.01(+0.96%)
Oct 22, 2025	0.5100	0.5500	0.5000	0.5200	636,188	-0.01(-1.89%)
Oct 21, 2025	0.5300	0.5400	0.4950	0.5300	1,166,364	-0.07(-11.67%)
Oct 20, 2025	0.5500	0.6200	0.5400	0.6000	697,896	+0.04(+7.14%)
Oct 17, 2025	0.6000	0.6000	0.5400	0.5600	1,024,439	-0.07(-11.11%)
Oct 16, 2025	0.6500	0.6600	0.5800	0.6300	1,744,616	-0.04(-5.97%)
Oct 15, 2025	0.6900	0.6900	0.6400	0.6700	1,359,267	+0.02(+3.08%)
Oct 14, 2025	0.6700	0.6900	0.6400	0.6500	1,976,432	+0.04(+6.56%)
Oct 10, 2025				0.6100	0	-0.04(-6.15%)
Oct 09, 2025	0.7400	0.7500	0.6000	0.6500	1,891,848	-0.05(-7.14%)
Oct 08, 2025	0.6200	0.7300	0.6200	0.7000	1,694,110	+0.13(+22.81%)
Oct 07, 2025	0.6000	0.6200	0.5300	0.5700	2,194,111	-0.07(-10.94%)
Oct 06, 2025	0.7000	0.7100	0.6300	0.6400	670,327	-0.04(-5.88%)
Oct 03, 2025	0.7300	0.7300	0.6300	0.6800	1,130,931	-0.03(-4.23%)
Oct 02, 2025	0.7600	0.7600	0.5800	0.7100	3,086,722	-0.01(-1.39%)
Oct 01, 2025	0.6900	0.7500	0.6800	0.7200	2,046,394	+0.07(+10.77%)
Sep 30, 2025	0.6600	0.6900	0.6300	0.6500	1,181,380	-0.02(-2.99%)
Sep 29, 2025	0.6000	0.6700	0.5800	0.6700	2,440,708	+0.14(+26.42%)
Sep 26, 2025	0.5300	0.5800	0.5000	0.5300	953,330	+0.04(+7.07%)
Sep 25, 2025	0.5400	0.5800	0.4900	0.4950	2,369,679	+0.00(+0.00%)
Sep 24, 2025	0.4750	0.5400	0.4750	0.4950	1,640,068	+0.05(+11.24%)
Sep 23, 2025	0.4300	0.4900	0.4300	0.4450	2,263,097	+0.02(+4.71%)
Sep 22, 2025	0.3700	0.4300	0.3700	0.4250	3,027,308	+0.08(+23.19%)
Sep 19, 2025	0.3200	0.3450	0.3050	0.3450	443,243	+0.03(+9.52%)
Sep 18, 2025	0.3450	0.3500	0.3150	0.3150	334,457	-0.03(-8.70%)
Sep 17, 2025	0.3350	0.3500	0.3300	0.3450	999,733	+0.00(+0.00%)
Sep 16, 2025	0.3350	0.3550	0.3250	0.3450	702,758	-0.01(-2.82%)
Sep 15, 2025	0.3650	0.3950	0.3250	0.3550	2,357,183	+0.03(+9.23%)
Sep 12, 2025	0.2850	0.3300	0.2800	0.3250	2,217,176	+0.05(+20.37%)
Sep 11, 2025	0.2750	0.2750	0.2600	0.2700	276,371	-0.01(-1.82%)
Sep 10, 2025	0.2350	0.2750	0.2350	0.2750	976,754	+0.05(+19.57%)
Sep 09, 2025	0.2550	0.2550	0.2250	0.2300	379,101	-0.01(-4.17%)
Sep 08, 2025	0.2700	0.2700	0.2400	0.2400	808,688	-0.02(-7.69%)
Sep 05, 2025	0.2500	0.2700	0.2400	0.2600	878,686	+0.02(+8.33%)
Sep 04, 2025	0.2450	0.2500	0.2250	0.2400	784,255	-0.02(-5.88%)
Sep 03, 2025	0.2500	0.2600	0.2400	0.2550	1,523,650	+0.02(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.