Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	227.46	229.19	227.46	227.94	128,253	+0.99(+0.44%)
Mar 30, 2021	226.44	227.36	225.74	226.95	148,780	-0.03(-0.01%)
Mar 29, 2021	227.10	227.85	225.71	226.98	100,764	-0.92(-0.40%)
Mar 26, 2021	225.08	228.18	224.57	227.91	219,179	+3.51(+1.56%)
Mar 25, 2021	221.61	224.86	220.43	224.40	277,909	+1.70(+0.76%)
Mar 24, 2021	225.46	226.26	222.70	222.70	102,303	-1.70(-0.76%)
Mar 23, 2021	226.18	226.97	224.02	224.39	131,513	-2.42(-1.07%)
Mar 22, 2021	225.69	227.82	225.69	226.82	84,196	+1.37(+0.61%)
Mar 19, 2021	225.72	226.53	224.01	225.45	137,473	-0.19(-0.09%)
Mar 18, 2021	227.79	229.08	225.24	225.64	88,517	-3.83(-1.67%)
Mar 17, 2021	227.72	230.00	227.09	229.47	96,094	+0.79(+0.35%)
Mar 16, 2021	229.79	229.94	228.14	228.68	119,423	-0.75(-0.33%)
Mar 15, 2021	228.20	229.57	226.89	229.42	154,259	+1.54(+0.68%)
Mar 12, 2021	226.63	228.00	226.09	227.88	158,872	+0.39(+0.17%)
Mar 11, 2021	226.48	228.49	226.25	227.49	157,306	+2.85(+1.27%)
Mar 10, 2021	224.99	225.72	224.12	224.63	429,642	+1.39(+0.62%)
Mar 09, 2021	222.48	224.78	222.08	223.24	97,516	+3.45(+1.57%)
Mar 08, 2021	221.52	223.15	219.71	219.79	151,979	-0.96(-0.43%)
Mar 05, 2021	219.16	221.34	213.81	220.75	199,790	+3.96(+1.82%)
Mar 04, 2021	220.12	221.16	214.00	216.80	166,257	-3.55(-1.61%)
Mar 03, 2021	223.27	223.46	220.14	220.35	344,532	-2.99(-1.34%)
Mar 02, 2021	225.74	225.74	223.29	223.34	123,693	-2.10(-0.93%)
Mar 01, 2021	223.21	226.25	223.21	225.44	201,782	+5.57(+2.53%)
Feb 26, 2021	222.01	222.80	218.38	219.87	145,824	-0.84(-0.38%)
Feb 25, 2021	225.92	226.65	219.91	220.71	141,673	-5.94(-2.62%)
Feb 24, 2021	223.57	226.87	223.12	226.65	122,397	+2.56(+1.14%)
Feb 23, 2021	222.51	224.97	219.35	224.10	175,051	-0.06(-0.03%)
Feb 22, 2021	224.46	225.85	224.12	224.15	140,586	-2.05(-0.91%)
Feb 19, 2021	226.94	227.52	225.97	226.20	122,755	+0.18(+0.08%)
Feb 18, 2021	225.49	226.52	224.27	226.02	144,573	-1.22(-0.54%)
Feb 17, 2021	226.41	227.29	225.37	227.24	99,749	-0.22(-0.10%)
Feb 16, 2021	228.76	228.85	226.94	227.46	122,104	-0.42(-0.19%)
Feb 12, 2021	226.33	227.97	226.33	227.88	67,953	+1.18(+0.52%)
Feb 11, 2021	227.20	227.20	225.34	226.70	64,845	+0.50(+0.22%)
Feb 10, 2021	227.59	227.59	224.72	226.20	170,960	-0.11(-0.05%)
Feb 09, 2021	225.91	226.74	225.58	226.31	136,288	+0.05(+0.02%)
Feb 08, 2021	225.26	226.31	225.17	226.26	70,591	+2.06(+0.92%)
Feb 05, 2021	224.52	224.52	223.41	224.20	479,122	+1.21(+0.54%)
Feb 04, 2021	221.15	223.02	221.06	222.99	108,379	+2.72(+1.24%)
Feb 03, 2021	220.76	221.28	219.45	220.27	123,166	+0.20(+0.09%)
Feb 02, 2021	219.09	220.93	219.09	220.07	98,425	+3.11(+1.43%)
Feb 01, 2021	215.33	217.40	214.06	216.96	107,312	+3.79(+1.78%)
Jan 29, 2021	216.33	216.95	212.22	213.16	311,481	-4.10(-1.89%)
Jan 28, 2021	216.71	219.61	216.60	217.26	337,397	+1.84(+0.85%)
Jan 27, 2021	218.63	218.63	214.24	215.43	314,562	-5.43(-2.46%)
Jan 26, 2021	222.47	222.50	220.76	220.86	91,797	-0.71(-0.32%)
Jan 25, 2021	221.52	222.16	218.68	221.57	1,318,886	+0.59(+0.27%)
Jan 22, 2021	220.08	221.53	220.08	220.97	100,208	-0.42(-0.19%)
Jan 21, 2021	221.80	221.93	221.06	221.39	94,773	-0.22(-0.10%)
Jan 20, 2021	220.37	221.98	219.99	221.61	85,461	+2.82(+1.29%)
Jan 19, 2021	218.50	219.02	217.76	218.80	124,777	+1.82(+0.84%)
Jan 15, 2021	217.87	218.10	215.82	216.98	149,164	-1.72(-0.79%)
Jan 14, 2021	219.36	220.17	218.54	218.70	160,387	-0.33(-0.15%)
Jan 13, 2021	218.55	219.69	218.20	219.03	82,881	+0.23(+0.11%)
Jan 12, 2021	218.26	219.03	217.28	218.80	115,915	+0.70(+0.32%)
Jan 11, 2021	217.42	219.17	217.31	218.10	127,240	-1.33(-0.61%)
Jan 08, 2021	219.30	219.57	217.01	219.43	245,511	+1.16(+0.53%)
Jan 07, 2021	216.17	218.75	216.17	218.27	360,395	+3.52(+1.64%)
Jan 06, 2021	212.16	216.90	212.16	214.75	319,501	+1.64(+0.77%)
Jan 05, 2021	210.88	213.60	210.88	213.12	881,205	+1.79(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.