Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	246.18	246.18	242.87	243.50	119,075	-0.81(-0.33%)
Sep 28, 2023	242.47	245.27	242.15	244.30	92,650	+1.54(+0.63%)
Sep 27, 2023	243.09	243.48	240.59	242.76	141,845	+0.42(+0.17%)
Sep 26, 2023	244.28	244.69	241.96	242.34	191,721	-3.57(-1.45%)
Sep 25, 2023	244.17	245.91	244.71	245.91	157,238	+0.99(+0.40%)
Sep 22, 2023	246.19	246.86	244.75	244.92	98,312	-0.56(-0.23%)
Sep 21, 2023	247.85	248.00	245.42	245.48	172,760	-4.19(-1.68%)
Sep 20, 2023	252.72	252.91	249.57	249.66	138,354	-2.26(-0.90%)
Sep 19, 2023	252.05	252.24	250.44	251.92	132,788	-0.52(-0.21%)
Sep 18, 2023	252.18	253.25	252.01	252.44	91,792	+0.08(+0.03%)
Sep 15, 2023	254.74	254.74	252.29	252.37	298,006	-3.18(-1.24%)
Sep 14, 2023	254.81	255.87	254.00	255.54	110,644	+2.41(+0.95%)
Sep 13, 2023	253.35	253.95	252.59	253.14	309,405	-0.10(-0.04%)
Sep 12, 2023	253.67	254.69	253.03	253.24	207,552	-1.34(-0.52%)
Sep 11, 2023	254.34	254.74	253.61	254.57	229,410	+1.64(+0.65%)
Sep 08, 2023	252.78	253.72	252.44	252.93	86,667	+0.30(+0.12%)
Sep 07, 2023	251.57	252.94	251.38	252.63	111,578	-0.85(-0.34%)
Sep 06, 2023	254.53	254.84	252.14	253.48	112,197	-1.61(-0.63%)
Sep 05, 2023	256.25	256.26	255.02	255.10	108,271	-1.49(-0.58%)
Sep 01, 2023	257.32	257.78	255.81	256.59	131,634	+0.93(+0.36%)
Aug 31, 2023	256.31	257.17	255.66	255.66	176,939	-0.29(-0.11%)
Aug 30, 2023	254.96	256.34	254.73	255.95	58,575	+1.07(+0.42%)
Aug 29, 2023	251.06	255.03	250.96	254.88	92,097	+3.63(+1.45%)
Aug 28, 2023	250.96	251.59	250.26	251.25	90,365	+1.59(+0.64%)
Aug 25, 2023	248.78	250.40	246.85	249.66	135,722	+1.79(+0.72%)
Aug 24, 2023	252.11	252.50	247.86	247.86	101,333	-3.58(-1.42%)
Aug 23, 2023	249.17	251.74	249.15	251.45	90,854	+2.90(+1.17%)
Aug 22, 2023	250.24	250.37	248.33	248.55	154,690	-0.69(-0.28%)
Aug 21, 2023	248.31	249.74	247.18	249.24	108,133	+1.35(+0.54%)
Aug 18, 2023	245.78	248.34	245.69	247.89	83,693	+0.29(+0.12%)
Aug 17, 2023	250.50	250.65	247.37	247.61	86,152	-2.19(-0.88%)
Aug 16, 2023	251.36	252.30	249.66	249.79	129,009	-1.88(-0.75%)
Aug 15, 2023	253.47	253.61	251.33	251.67	81,471	-2.89(-1.14%)
Aug 14, 2023	252.76	254.56	252.57	254.56	53,762	+1.27(+0.50%)
Aug 11, 2023	252.42	253.98	252.15	253.30	88,244	-0.18(-0.07%)
Aug 10, 2023	254.96	256.76	252.88	253.47	77,628	-0.06(-0.02%)
Aug 09, 2023	255.69	255.69	253.17	253.53	171,749	-1.79(-0.70%)
Aug 08, 2023	254.70	255.50	253.26	255.32	88,184	-1.15(-0.45%)
Aug 07, 2023	255.47	256.60	255.02	256.47	198,885	+1.89(+0.74%)
Aug 04, 2023	256.81	257.89	254.34	254.58	81,151	-1.05(-0.41%)
Aug 03, 2023	255.17	256.68	254.76	255.63	112,271	-0.77(-0.30%)
Aug 02, 2023	258.01	258.20	255.97	256.40	144,028	-3.70(-1.42%)
Aug 01, 2023	260.04	260.35	259.47	260.11	53,770	-0.71(-0.27%)
Jul 31, 2023	260.51	261.00	259.93	260.82	93,947	+0.76(+0.29%)
Jul 28, 2023	259.49	260.50	259.11	260.06	90,062	+2.63(+1.02%)
Jul 27, 2023	261.47	261.52	256.86	257.42	140,084	-1.91(-0.74%)
Jul 26, 2023	258.62	260.11	258.29	259.33	103,343	+0.24(+0.09%)
Jul 25, 2023	258.39	259.95	258.39	259.10	53,902	+0.60(+0.23%)
Jul 24, 2023	258.08	258.94	257.71	258.49	83,724	+0.87(+0.34%)
Jul 21, 2023	258.71	258.71	257.57	257.62	84,577	-0.03(-0.01%)
Jul 20, 2023	258.83	259.28	257.30	257.65	85,537	-1.91(-0.74%)
Jul 19, 2023	259.44	260.19	259.00	259.56	106,016	+0.75(+0.29%)
Jul 18, 2023	256.68	259.24	256.51	258.81	130,635	+1.90(+0.74%)
Jul 17, 2023	255.69	257.48	255.69	256.91	136,956	+1.15(+0.45%)
Jul 14, 2023	256.53	256.85	255.37	255.76	206,723	-0.40(-0.15%)
Jul 13, 2023	255.32	256.63	255.19	256.16	364,047	+2.11(+0.83%)
Jul 12, 2023	254.20	254.82	253.41	254.05	158,384	+2.02(+0.80%)
Jul 11, 2023	250.59	252.37	250.35	252.03	59,001	+1.92(+0.77%)
Jul 10, 2023	248.72	250.12	248.72	250.11	81,482	+0.93(+0.37%)
Jul 07, 2023	248.97	251.39	248.97	249.18	74,494	-0.14(-0.06%)
Jul 06, 2023	249.35	249.56	247.78	249.32	112,601	-2.35(-0.94%)
Jul 05, 2023	251.03	251.99	251.03	251.67	190,377	-0.53(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.