Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.67	21.70	21.50	21.65	1,121,223	-0.01(-0.05%)
May 05, 2023	21.60	21.69	21.35	21.66	288,291	+0.18(+0.84%)
May 04, 2023	21.75	21.75	21.46	21.48	1,436,969	-0.38(-1.74%)
May 03, 2023	22.04	22.16	21.83	21.86	597,806	-0.09(-0.41%)
May 02, 2023	22.40	22.40	21.86	21.95	599,262	-0.65(-2.88%)
May 01, 2023	22.64	22.72	22.54	22.60	899,080	+0.06(+0.27%)
Apr 28, 2023	22.03	22.56	21.98	22.54	463,940	+0.44(+1.99%)
Apr 27, 2023	21.53	22.10	21.47	22.10	755,269	+0.84(+3.93%)
Apr 26, 2023	21.45	21.57	21.23	21.27	961,192	-0.25(-1.18%)
Apr 25, 2023	21.70	21.72	21.52	21.52	924,501	-0.25(-1.17%)
Apr 24, 2023	21.81	21.88	21.64	21.77	387,463	-0.04(-0.16%)
Apr 21, 2023	21.76	21.83	21.64	21.81	1,533,780	+0.14(+0.65%)
Apr 20, 2023	21.93	21.93	21.61	21.67	343,995	-0.58(-2.61%)
Apr 19, 2023	22.36	22.36	22.21	22.25	880,040	-0.31(-1.37%)
Apr 18, 2023	22.82	22.85	22.47	22.56	207,986	-0.19(-0.84%)
Apr 17, 2023	22.66	22.76	22.58	22.75	646,238	+0.10(+0.44%)
Apr 14, 2023	22.85	22.93	22.50	22.65	832,407	-0.26(-1.13%)
Apr 13, 2023	22.72	22.93	22.69	22.91	795,602	+0.24(+1.06%)
Apr 12, 2023	23.22	23.22	22.64	22.67	1,931,113	-0.38(-1.65%)
Apr 11, 2023	23.00	23.16	22.99	23.05	265,006	+0.01(+0.04%)
Apr 10, 2023	22.78	23.04	22.75	23.04	1,305,119	+0.14(+0.63%)
Apr 06, 2023	22.71	22.96	22.69	22.89	253,408	-0.12(-0.54%)
Apr 05, 2023	22.94	23.06	22.88	23.02	358,179	+0.06(+0.26%)
Apr 04, 2023	23.21	23.21	22.80	22.96	760,620	-0.13(-0.56%)
Apr 03, 2023	23.12	23.19	23.02	23.09	1,113,447	-0.07(-0.30%)
Mar 31, 2023	22.74	23.16	22.73	23.16	187,204	+0.49(+2.16%)
Mar 30, 2023	22.77	22.80	22.56	22.67	309,601	+0.12(+0.53%)
Mar 29, 2023	22.45	22.59	22.34	22.55	538,823	+0.35(+1.58%)
Mar 28, 2023	22.31	22.42	22.11	22.20	305,945	-0.13(-0.58%)
Mar 27, 2023	22.31	22.46	22.26	22.33	741,699	+0.12(+0.54%)
Mar 24, 2023	22.10	22.23	21.87	22.21	1,136,712	+0.11(+0.50%)
Mar 23, 2023	22.17	22.43	21.91	22.10	771,654	-0.13(-0.58%)
Mar 22, 2023	22.85	22.87	22.23	22.23	963,465	-0.54(-2.37%)
Mar 21, 2023	22.65	22.84	22.64	22.77	1,791,647	+0.26(+1.16%)
Mar 20, 2023	22.35	22.66	22.34	22.51	1,354,931	+0.18(+0.81%)
Mar 17, 2023	22.39	22.47	22.13	22.33	922,581	-0.11(-0.49%)
Mar 16, 2023	22.20	22.50	22.04	22.44	690,900	+0.20(+0.90%)
Mar 15, 2023	21.93	22.28	21.91	22.24	848,720	-0.02(-0.09%)
Mar 14, 2023	22.31	22.39	22.02	22.26	1,211,856	+0.26(+1.18%)
Mar 13, 2023	21.84	22.26	21.72	22.00	2,293,388	-0.06(-0.27%)
Mar 10, 2023	22.31	22.34	21.88	22.06	1,314,055	-0.30(-1.34%)
Mar 09, 2023	22.81	22.93	22.34	22.36	987,120	-0.42(-1.84%)
Mar 08, 2023	22.79	22.91	22.65	22.78	845,102	+0.06(+0.26%)
Mar 07, 2023	23.10	23.21	22.64	22.72	1,837,298	-0.35(-1.52%)
Mar 06, 2023	23.22	23.31	23.05	23.07	2,445,902	+0.07(+0.30%)
Mar 03, 2023	22.92	23.04	22.79	23.00	685,916	+0.24(+1.05%)
Mar 02, 2023	22.59	22.77	22.50	22.76	1,190,796	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.