Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MediaAlpha, Inc. Class A Common Stock (NY:MAX)

10.03 -0.06 (-0.59%)

Delayed Quote Updated: 3:06 PM EDT, Oct 12, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	280,149
Open	10.12
Bid (Size)	10.02 (200)
Ask (Size)	10.04 (300)
Prev. Close	10.09
Today's Range	9.890 - 10.28
52wk Range	7.090 - 14.70
Shares Outstanding	37,667,432
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

1 Services Stock with Promising Prospects and 2 We Turn Down

October 09, 2026

Business services providers play a critical role for enterprises, assisting them with everything from new hardware integrations to consulting and marketing. ...

Via StockStory

1 Stock Under $10 with Exciting Potential and 2 We Avoid

September 24, 2026

Stocks trading in the $1-10 range are generally smaller players with less risk than their penny stock counterparts. But that doesn’t mean the underlying busi...

Via StockStory

Performance

52-Week Range 31.8% below 52-week high

10.03

7.0952W Low 14.7052W High

1 Week 9.1% below 1-week high

9.471W Low 11.031W High

MediaAlpha, Inc. Class A Common Stock (MAX) traded between $7.09 and $14.70 over the past 52 weeks and last traded at $10.03, 31.8% below its 52-week high. Over the past week it ranged between $9.47 and $11.03.

Past 12 Months

+4.0%

-13.9%

-27.7%

+8.1%

-16.1%

-4.3%

1W +$0.39

1M -$1.62

3M -$3.84

6M +$0.75

YTD -$1.92

1Y -$0.45

MAX was -4.3% over the past year, +8.1% over six months, -16.1% year to date, +4.0% in the last week.

12 Months vs Market

MAX

-4.3%

DIA

+12.3%

SPY

+17.2%

QQQ

+23.8%

IWM

+13.7%

Over the past 12 months MAX returned -4.3% versus DIA (Dow) +12.3%, SPY (S&P 500) +17.2%, QQQ (Nasdaq 100) +23.8% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 0.31× 3-mo avg

Today 280,149 3-mo avg 892.9K

1.3M

1.0M

892.9K

781.0K

YTD

791.7K

727.0K

MAX most recently traded 280,149 shares against a 3-month average daily volume of 892.9K.

More News

2 Reasons to Watch MAX and 1 to Stay Cautious

September 21, 2026

Via StockStory

1 Profitable Stock with Competitive Advantages and 2 Facing Challenges

September 18, 2026

Via StockStory

MediaAlpha (NYSE:MAX) Surges on Q2 Earnings Beat and Upbeat Guidance ↗

July 29, 2026

Via Chartmill

1 of Wall Street’s Favorite Stocks with Promising Prospects and 2 Facing Headwinds

September 08, 2026

Via StockStory

MediaAlpha Announces Chief Financial Officer Transition

September 03, 2026

From MediaAlpha, Inc.

Via GlobeNewswire

1 Stock Under $50 to Keep an Eye On and 2 We Find Risky

September 02, 2026

Via StockStory

1 Value Stock with Promising Prospects and 2 That Underwhelm

September 01, 2026

Via StockStory

Josh Snow, Founder of AffiliateMarketing.com, Unveils Patent Pending Creator Acquisition Cloud and Opens Expanded Agency Partner Program to Scale Performance Across Industries

August 31, 2026

Via GlobePRwire

Q2 Earnings Roundup: MediaAlpha (NYSE:MAX) And The Rest Of The Advertising & Marketing Services Segment

August 30, 2026

Via StockStory

1 Russell 2000 Stock to Consider Right Now and 2 That Underwhelm

August 28, 2026

Via StockStory

MediaAlpha (MAX) Q2 2026 Earnings Call Transcript ↗

August 07, 2026

Via The Motley Fool

MediaAlpha Q2 Earnings Call Highlights ↗

July 30, 2026

Via MarketBeat

MediaAlpha (NYSE:MAX) Reports Upbeat Q2 CY2026, Guides for Strong Sales Next Quarter

July 29, 2026

Via StockStory

MediaAlpha Announces Second Quarter 2026 Financial Results

July 29, 2026

From MediaAlpha, Inc.

Via GlobeNewswire

What To Expect From MediaAlpha’s (MAX) Q2 Earnings

July 27, 2026

Via StockStory

3 Cash-Producing Stocks with Solid Fundamentals

July 22, 2026

Via StockStory

Kaskela Law LLC Announces Investigation of MediaAlpha, Inc. (MAX) and Encourages Long-Term MAX Shareholders to Contact the Firm

July 16, 2026

From Kaskela Law LLC

Via Business Wire

MediaAlpha To Report Second Quarter 2026 Financial Results on July 29, 2026

July 08, 2026

From MediaAlpha, Inc.

Via GlobeNewswire

MediaAlpha (MAX) Stock Trades Up, Here Is Why

July 06, 2026

Via StockStory

3 Surging Stocks to Research Further

July 06, 2026

Via StockStory

1 Russell 2000 Stock to Target This Week and 2 We Turn Down

June 29, 2026

Via StockStory

MediaAlpha (MAX): Buy, Sell, or Hold Post Q1 Earnings?

June 29, 2026

Via StockStory

Knowles, MediaAlpha, and Ibotta Shares Are Soaring, What You Need To Know

June 15, 2026

Via StockStory

Frequently Asked Questions

Is MediaAlpha, Inc. Class A Common Stock publicly traded?

Yes, MediaAlpha, Inc. Class A Common Stock is publicly traded.

What exchange does MediaAlpha, Inc. Class A Common Stock trade on?

MediaAlpha, Inc. Class A Common Stock trades on the New York Stock Exchange

What is the ticker symbol for MediaAlpha, Inc. Class A Common Stock?

The ticker symbol for MediaAlpha, Inc. Class A Common Stock is MAX on the New York Stock Exchange

What is the current price of MediaAlpha, Inc. Class A Common Stock?

The current price of MediaAlpha, Inc. Class A Common Stock is 10.03

When was MediaAlpha, Inc. Class A Common Stock last traded?

The last trade of MediaAlpha, Inc. Class A Common Stock was at 10/12/26 03:06 PM ET

What is the market capitalization of MediaAlpha, Inc. Class A Common Stock?

The market capitalization of MediaAlpha, Inc. Class A Common Stock is 377.80M

How many shares of MediaAlpha, Inc. Class A Common Stock are outstanding?

MediaAlpha, Inc. Class A Common Stock has 378M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.