InterContinental Hotels Group PLC Announces Transaction in Own Shares - July 24

Purchase of own shares

LONDON, UNITED KINGDOM / ACCESSWIRE / July 24, 2024 / The Company announces that on 23 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:

23 July 2024

Aggregate number of ordinary shares purchased:

19,876

Lowest price paid per share:

£ 81.3800

Highest price paid per share:

£ 82.6200

Average price paid per share:

£ 82.1692

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 161,088,607 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 19,876 (ISIN: GB00BHJYC057)

Date of purchases: 23 July 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

19,876

Highest price paid (per ordinary share)

£ 82.6200

Lowest price paid (per ordinary share)

£ 81.3800

Volume weighted average price paid(per ordinary share)

£ 82.1692

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

23/07/2024

09:48:34

BST

40

81.4400

XLON

1036633986044891

23/07/2024

09:50:18

BST

84

81.4800

XLON

1036633986044967

23/07/2024

09:50:18

BST

84

81.4600

XLON

1036633986044968

23/07/2024

09:50:18

BST

44

81.4400

XLON

1036633986044969

23/07/2024

09:50:21

BST

84

81.4200

XLON

1036633986044975

23/07/2024

09:51:27

BST

34

81.4000

XLON

1036633986045067

23/07/2024

10:17:50

BST

62

81.5000

XLON

1036633986046646

23/07/2024

10:17:50

BST

62

81.4800

XLON

1036633986046647

23/07/2024

10:18:29

BST

39

81.4400

XLON

1036633986046662

23/07/2024

10:20:03

BST

8

81.3800

XLON

1036633986046717

23/07/2024

10:38:29

BST

47

81.6800

XLON

1036633986048189

23/07/2024

10:38:39

BST

47

81.6600

XLON

1036633986048205

23/07/2024

10:51:25

BST

70

81.8200

XLON

1036633986049028

23/07/2024

10:51:34

BST

70

81.8000

XLON

1036633986049033

23/07/2024

10:55:06

BST

66

81.7800

XLON

1036633986049171

23/07/2024

10:55:06

BST

4

81.7800

XLON

1036633986049172

23/07/2024

10:55:07

BST

79

81.7600

XLON

1036633986049183

23/07/2024

10:55:07

BST

5

81.7600

XLON

1036633986049184

23/07/2024

11:00:05

BST

38

81.7800

XLON

1036633986049419

23/07/2024

11:00:56

BST

15

81.7800

XLON

1036633986049466

23/07/2024

11:05:05

BST

6

81.8000

XLON

1036633986049663

23/07/2024

11:05:19

BST

50

81.8600

XLON

1036633986049684

23/07/2024

11:07:00

BST

50

81.8400

XLON

1036633986049848

23/07/2024

11:07:01

BST

23

81.8200

XLON

1036633986049853

23/07/2024

11:07:01

BST

27

81.8200

XLON

1036633986049854

23/07/2024

11:07:47

BST

46

81.8200

XLON

1036633986049888

23/07/2024

11:09:33

BST

20

81.8400

XLON

1036633986050012

23/07/2024

11:09:33

BST

37

81.8400

XLON

1036633986050013

23/07/2024

11:10:02

BST

11

81.8400

XLON

1036633986050027

23/07/2024

11:11:57

BST

27

81.8400

XLON

1036633986050110

23/07/2024

11:12:35

BST

14

81.8400

XLON

1036633986050139

23/07/2024

11:16:21

BST

52

81.8200

XLON

1036633986050372

23/07/2024

11:16:23

BST

43

81.8000

XLON

1036633986050380

23/07/2024

11:16:26

BST

36

81.7600

XLON

1036633986050387

23/07/2024

11:17:24

BST

17

81.7200

XLON

1036633986050440

23/07/2024

11:17:51

BST

29

81.7400

XLON

1036633986050474

23/07/2024

11:18:22

BST

10

81.7000

XLON

1036633986050509

23/07/2024

11:18:22

BST

42

81.7000

XLON

1036633986050510

23/07/2024

11:20:02

BST

60

81.6800

XLON

1036633986050634

23/07/2024

11:23:24

BST

25

81.7000

XLON

1036633986050825

23/07/2024

11:28:22

BST

34

81.7200

XLON

1036633986051173

23/07/2024

11:33:36

BST

84

81.9200

XLON

1036633986051532

23/07/2024

11:35:03

BST

22

81.9800

XLON

1036633986051607

23/07/2024

11:35:03

BST

62

81.9800

XLON

1036633986051608

23/07/2024

11:35:16

BST

84

81.9600

XLON

1036633986051621

23/07/2024

11:43:58

BST

84

82.0400

XLON

1036633986051975

23/07/2024

11:51:41

BST

72

82.0600

XLON

1036633986052263

23/07/2024

11:51:41

BST

12

82.0600

XLON

1036633986052264

23/07/2024

11:51:54

BST

84

82.0400

XLON

1036633986052293

23/07/2024

12:07:17

BST

52

82.1200

XLON

1036633986053304

23/07/2024

12:09:53

BST

76

82.1800

XLON

1036633986053430

23/07/2024

12:12:12

BST

76

82.1600

XLON

1036633986053498

23/07/2024

12:12:12

BST

63

82.1400

XLON

1036633986053502

23/07/2024

12:12:12

BST

24

82.1200

XLON

1036633986053503

23/07/2024

12:12:12

BST

29

82.1200

XLON

1036633986053504

23/07/2024

12:20:22

BST

61

82.3000

XLON

1036633986054113

23/07/2024

12:21:53

BST

58

82.3400

XLON

1036633986054259

23/07/2024

12:21:53

BST

3

82.3400

XLON

1036633986054260

23/07/2024

12:25:49

BST

77

82.3600

XLON

1036633986054501

23/07/2024

12:32:53

BST

44

82.4600

XLON

1036633986055191

23/07/2024

12:35:21

BST

11

82.4400

XLON

1036633986055374

23/07/2024

12:35:21

BST

32

82.4400

XLON

1036633986055375

23/07/2024

12:44:41

BST

45

82.4600

XLON

1036633986055809

23/07/2024

12:46:32

BST

82

82.5000

XLON

1036633986056074

23/07/2024

12:53:41

BST

44

82.5200

XLON

1036633986056349

23/07/2024

12:59:00

BST

42

82.5200

XLON

1036633986056598

23/07/2024

12:59:40

BST

4

82.4400

XLON

1036633986056646

23/07/2024

12:59:40

BST

54

82.4400

XLON

1036633986056647

23/07/2024

13:03:00

BST

48

82.5600

XLON

1036633986057097

23/07/2024

13:03:00

BST

50

82.5400

XLON

1036633986057098

23/07/2024

13:03:35

BST

11

82.5400

XLON

1036633986057130

23/07/2024

13:03:35

BST

34

82.5400

XLON

1036633986057131

23/07/2024

13:05:20

BST

46

82.6200

XLON

1036633986057209

23/07/2024

13:05:22

BST

46

82.6000

XLON

1036633986057217

23/07/2024

13:05:22

BST

46

82.5800

XLON

1036633986057218

23/07/2024

13:08:07

BST

81

82.5600

XLON

1036633986057402

23/07/2024

13:10:35

BST

42

82.5200

XLON

1036633986057581

23/07/2024

13:15:58

BST

60

82.5800

XLON

1036633986057994

23/07/2024

13:18:12

BST

50

82.6200

XLON

1036633986058354

23/07/2024

13:18:12

BST

50

82.6000

XLON

1036633986058359

23/07/2024

13:20:18

BST

44

82.5600

XLON

1036633986058453

23/07/2024

13:22:17

BST

47

82.5400

XLON

1036633986058579

23/07/2024

13:23:11

BST

47

82.5200

XLON

1036633986058656

23/07/2024

13:34:18

BST

78

82.4600

XLON

1036633986059649

23/07/2024

13:37:58

BST

81

82.4200

XLON

1036633986059943

23/07/2024

13:40:58

BST

48

82.4000

XLON

1036633986060204

23/07/2024

13:45:57

BST

42

82.3800

XLON

1036633986060395

23/07/2024

13:49:25

BST

43

82.3600

XLON

1036633986060626

23/07/2024

13:50:08

BST

23

82.3400

XLON

1036633986060668

23/07/2024

13:50:08

BST

15

82.3400

XLON

1036633986060669

23/07/2024

13:52:49

BST

43

82.3800

XLON

1036633986060762

23/07/2024

13:54:47

BST

43

82.3600

XLON

1036633986060894

23/07/2024

13:54:56

BST

2

82.3400

XLON

1036633986060900

23/07/2024

13:54:56

BST

37

82.3400

XLON

1036633986060901

23/07/2024

13:56:32

BST

41

82.3400

XLON

1036633986060943

23/07/2024

13:57:21

BST

40

82.3000

XLON

1036633986060994

23/07/2024

13:58:16

BST

43

82.2800

XLON

1036633986061039

23/07/2024

14:03:26

BST

79

82.2600

XLON

1036633986061342

23/07/2024

14:12:45

BST

54

82.2000

XLON

1036633986061821

23/07/2024

14:13:07

BST

41

82.1600

XLON

1036633986061850

23/07/2024

14:13:07

BST

4

82.1600

XLON

1036633986061851

23/07/2024

14:13:45

BST

38

82.1200

XLON

1036633986061921

23/07/2024

14:19:16

BST

43

82.1200

XLON

1036633986062177

23/07/2024

14:24:16

BST

81

82.0600

XLON

1036633986062546

23/07/2024

14:28:50

BST

59

82.1800

XLON

1036633986062651

23/07/2024

14:28:53

BST

45

82.1600

XLON

1036633986062653

23/07/2024

14:28:53

BST

14

82.1600

XLON

1036633986062654

23/07/2024

14:31:21

BST

40

82.1200

XLON

1036633986062741

23/07/2024

14:32:09

BST

46

82.0800

XLON

1036633986062783

23/07/2024

14:46:02

BST

80

82.1600

XLON

1036633986064012

23/07/2024

14:49:46

BST

57

82.1800

XLON

1036633986064466

23/07/2024

14:49:47

BST

57

82.1600

XLON

1036633986064474

23/07/2024

14:49:53

BST

84

82.3200

XLON

1036633986064519

23/07/2024

14:49:53

BST

84

82.3000

XLON

1036633986064522

23/07/2024

14:49:53

BST

84

82.2800

XLON

1036633986064526

23/07/2024

14:49:53

BST

84

82.2600

XLON

1036633986064529

23/07/2024

14:50:04

BST

65

82.2400

XLON

1036633986064540

23/07/2024

14:50:04

BST

19

82.2400

XLON

1036633986064541

23/07/2024

14:54:42

BST

84

82.2200

XLON

1036633986064912

23/07/2024

14:54:52

BST

50

82.2000

XLON

1036633986064915

23/07/2024

14:54:52

BST

34

82.2000

XLON

1036633986064916

23/07/2024

14:55:09

BST

31

82.1800

XLON

1036633986064955

23/07/2024

14:55:09

BST

53

82.1800

XLON

1036633986064956

23/07/2024

14:57:48

BST

84

82.1600

XLON

1036633986065123

23/07/2024

14:57:48

BST

34

82.1400

XLON

1036633986065129

23/07/2024

14:57:48

BST

50

82.1400

XLON

1036633986065130

23/07/2024

14:57:48

BST

84

82.1200

XLON

1036633986065138

23/07/2024

14:57:48

BST

43

82.1000

XLON

1036633986065143

23/07/2024

14:57:48

BST

41

82.1000

XLON

1036633986065144

23/07/2024

14:58:11

BST

9

82.1600

XLON

1036633986065155

23/07/2024

14:58:11

BST

75

82.1600

XLON

1036633986065156

23/07/2024

14:59:19

BST

84

82.1800

XLON

1036633986065270

23/07/2024

14:59:19

BST

84

82.1600

XLON

1036633986065273

23/07/2024

15:00:08

BST

84

82.1600

XLON

1036633986065359

23/07/2024

15:00:08

BST

84

82.1400

XLON

1036633986065362

23/07/2024

15:01:12

BST

84

82.1200

XLON

1036633986065440

23/07/2024

15:01:12

BST

84

82.1000

XLON

1036633986065443

23/07/2024

15:01:12

BST

68

82.0800

XLON

1036633986065446

23/07/2024

15:01:12

BST

16

82.0800

XLON

1036633986065447

23/07/2024

15:01:19

BST

84

82.0600

XLON

1036633986065452

23/07/2024

15:01:19

BST

26

82.0400

XLON

1036633986065454

23/07/2024

15:01:19

BST

58

82.0400

XLON

1036633986065455

23/07/2024

15:09:46

BST

12

82.1400

XLON

1036633986066441

23/07/2024

15:09:46

BST

72

82.1400

XLON

1036633986066442

23/07/2024

15:09:49

BST

84

82.1200

XLON

1036633986066461

23/07/2024

15:10:14

BST

71

82.1000

XLON

1036633986066542

23/07/2024

15:10:14

BST

13

82.1000

XLON

1036633986066543

23/07/2024

15:10:21

BST

3

82.0800

XLON

1036633986066561

23/07/2024

15:10:46

BST

81

82.0800

XLON

1036633986066639

23/07/2024

15:11:09

BST

84

82.0600

XLON

1036633986066660

23/07/2024

15:11:09

BST

16

82.0400

XLON

1036633986066661

23/07/2024

15:11:09

BST

47

82.0400

XLON

1036633986066662

23/07/2024

15:12:38

BST

48

82.0200

XLON

1036633986066844

23/07/2024

15:12:38

BST

35

82.0000

XLON

1036633986066847

23/07/2024

15:12:51

BST

43

81.9800

XLON

1036633986066885

23/07/2024

15:14:55

BST

40

81.9800

XLON

1036633986067098

23/07/2024

15:14:55

BST

3

81.9800

XLON

1036633986067099

23/07/2024

15:16:43

BST

68

81.9000

XLON

1036633986067404

23/07/2024

15:16:43

BST

8

81.9000

XLON

1036633986067405

23/07/2024

15:17:55

BST

49

81.8600

XLON

1036633986067520

23/07/2024

15:21:15

BST

78

81.8400

XLON

1036633986067982

23/07/2024

15:23:48

BST

79

81.8200

XLON

1036633986068311

23/07/2024

15:23:49

BST

27

81.7800

XLON

1036633986068315

23/07/2024

15:23:50

BST

24

81.7800

XLON

1036633986068316

23/07/2024

15:24:33

BST

16

81.7800

XLON

1036633986068411

23/07/2024

15:24:46

BST

22

81.7800

XLON

1036633986068447

23/07/2024

15:25:00

BST

1

81.7400

XLON

1036633986068458

23/07/2024

15:28:28

BST

42

81.8200

XLON

1036633986068927

23/07/2024

15:28:49

BST

28

81.8000

XLON

1036633986068974

23/07/2024

15:28:49

BST

51

81.8000

XLON

1036633986068975

23/07/2024

15:29:45

BST

7

81.8200

XLON

1036633986069156

23/07/2024

15:29:45

BST

41

81.8200

XLON

1036633986069157

23/07/2024

15:30:58

BST

33

81.9000

XLON

1036633986069454

23/07/2024

15:30:58

BST

12

81.9000

XLON

1036633986069455

23/07/2024

15:30:58

BST

2

81.8800

XLON

1036633986069459

23/07/2024

15:31:15

BST

43

81.8800

XLON

1036633986069517

23/07/2024

15:31:15

BST

45

81.8600

XLON

1036633986069518

23/07/2024

15:31:15

BST

5

81.8400

XLON

1036633986069521

23/07/2024

15:31:16

BST

56

81.8400

XLON

1036633986069522

23/07/2024

15:31:41

BST

43

81.8000

XLON

1036633986069621

23/07/2024

15:31:45

BST

56

81.7800

XLON

1036633986069626

23/07/2024

15:33:00

BST

80

81.9800

XLON

1036633986069786

23/07/2024

15:33:00

BST

4

81.9800

XLON

1036633986069787

23/07/2024

15:33:10

BST

84

81.9600

XLON

1036633986069812

23/07/2024

15:33:25

BST

84

81.9400

XLON

1036633986069856

23/07/2024

15:35:06

BST

51

82.0000

XLON

1036633986070159

23/07/2024

15:35:10

BST

51

81.9800

XLON

1036633986070194

23/07/2024

15:36:01

BST

50

82.0600

XLON

1036633986070291

23/07/2024

15:40:09

BST

47

82.0800

XLON

1036633986070910

23/07/2024

15:41:40

BST

42

82.0800

XLON

1036633986071029

23/07/2024

15:41:40

BST

4

82.0800

XLON

1036633986071030

23/07/2024

15:44:10

BST

43

82.1600

XLON

1036633986071493

23/07/2024

15:45:09

BST

44

82.2000

XLON

1036633986071684

23/07/2024

15:45:30

BST

44

82.1800

XLON

1036633986071740

23/07/2024

15:45:39

BST

44

82.1400

XLON

1036633986071758

23/07/2024

15:48:05

BST

76

82.1200

XLON

1036633986072100

23/07/2024

15:50:00

BST

79

82.1200

XLON

1036633986072339

23/07/2024

15:51:03

BST

43

82.1000

XLON

1036633986072483

23/07/2024

15:51:07

BST

43

82.0800

XLON

1036633986072489

23/07/2024

15:51:33

BST

33

82.1000

XLON

1036633986072533

23/07/2024

15:51:33

BST

9

82.1000

XLON

1036633986072534

23/07/2024

15:51:36

BST

43

82.0800

XLON

1036633986072539

23/07/2024

15:52:00

BST

42

82.1000

XLON

1036633986072602

23/07/2024

15:52:21

BST

42

82.0800

XLON

1036633986072651

23/07/2024

15:52:43

BST

55

82.0600

XLON

1036633986072703

23/07/2024

15:53:01

BST

57

82.0600

XLON

1036633986072739

23/07/2024

15:53:24

BST

55

82.0400

XLON

1036633986072813

23/07/2024

15:53:41

BST

48

82.0200

XLON

1036633986072880

23/07/2024

15:54:21

BST

44

82.0200

XLON

1036633986073033

23/07/2024

15:54:21

BST

34

82.0200

XLON

1036633986073034

23/07/2024

15:54:48

BST

41

82.0000

XLON

1036633986073120

23/07/2024

15:54:54

BST

75

82.0200

XLON

1036633986073146

23/07/2024

15:54:54

BST

60

82.0000

XLON

1036633986073148

23/07/2024

15:54:54

BST

49

81.9800

XLON

1036633986073151

23/07/2024

16:00:03

BST

84

82.1000

XLON

1036633986073873

23/07/2024

16:00:22

BST

8

82.1600

XLON

1036633986073915

23/07/2024

16:00:32

BST

84

82.2000

XLON

1036633986073969

23/07/2024

16:01:06

BST

84

82.2000

XLON

1036633986074031

23/07/2024

16:01:36

BST

84

82.1800

XLON

1036633986074108

23/07/2024

16:01:36

BST

76

82.1600

XLON

1036633986074112

23/07/2024

16:01:56

BST

84

82.1600

XLON

1036633986074154

23/07/2024

16:02:08

BST

84

82.1400

XLON

1036633986074199

23/07/2024

16:02:28

BST

84

82.1400

XLON

1036633986074234

23/07/2024

16:03:14

BST

84

82.1200

XLON

1036633986074358

23/07/2024

16:03:35

BST

84

82.1000

XLON

1036633986074410

23/07/2024

16:03:41

BST

69

82.0800

XLON

1036633986074436

23/07/2024

16:05:27

BST

60

82.1800

XLON

1036633986074633

23/07/2024

16:07:53

BST

84

82.2400

XLON

1036633986074889

23/07/2024

16:08:00

BST

84

82.2200

XLON

1036633986074905

23/07/2024

16:08:06

BST

84

82.2000

XLON

1036633986074913

23/07/2024

16:08:06

BST

84

82.1800

XLON

1036633986074915

23/07/2024

16:08:39

BST

60

82.2400

XLON

1036633986075012

23/07/2024

16:08:39

BST

24

82.2400

XLON

1036633986075013

23/07/2024

16:09:20

BST

84

82.2200

XLON

1036633986075063

23/07/2024

16:10:20

BST

84

82.2200

XLON

1036633986075180

23/07/2024

16:11:02

BST

32

82.2400

XLON

1036633986075296

23/07/2024

16:11:02

BST

52

82.2400

XLON

1036633986075297

23/07/2024

16:11:07

BST

84

82.3000

XLON

1036633986075326

23/07/2024

16:11:15

BST

84

82.2800

XLON

1036633986075338

23/07/2024

16:11:37

BST

84

82.2600

XLON

1036633986075407

23/07/2024

16:11:45

BST

84

82.2400

XLON

1036633986075429

23/07/2024

16:11:59

BST

82

82.2400

XLON

1036633986075456

23/07/2024

16:12:30

BST

12

82.3400

XLON

1036633986075595

23/07/2024

16:12:31

BST

30

82.3400

XLON

1036633986075596

23/07/2024

16:12:31

BST

42

82.3400

XLON

1036633986075597

23/07/2024

16:12:31

BST

84

82.3200

XLON

1036633986075601

23/07/2024

16:12:45

BST

84

82.3000

XLON

1036633986075629

23/07/2024

16:13:10

BST

84

82.2800

XLON

1036633986075671

23/07/2024

16:13:15

BST

64

82.2600

XLON

1036633986075679

23/07/2024

16:14:20

BST

59

82.2600

XLON

1036633986075856

23/07/2024

16:14:35

BST

42

82.2400

XLON

1036633986075891

23/07/2024

16:16:52

BST

2

82.3600

XLON

1036633986076145

23/07/2024

16:16:52

BST

38

82.3600

XLON

1036633986076146

23/07/2024

16:16:52

BST

10

82.3600

XLON

1036633986076147

23/07/2024

16:18:31

BST

81

82.4200

XLON

1036633986076529

23/07/2024

16:18:32

BST

42

82.4000

XLON

1036633986076533

23/07/2024

16:18:41

BST

30

82.4000

XLON

1036633986076548

23/07/2024

16:19:18

BST

9

82.4000

XLON

1036633986076681

23/07/2024

16:21:03

BST

70

82.4200

XLON

1036633986076943

23/07/2024

16:24:00

BST

84

82.5200

XLON

1036633986077457

23/07/2024

16:24:00

BST

1

82.5000

XLON

1036633986077460

23/07/2024

16:24:00

BST

83

82.5000

XLON

1036633986077461

23/07/2024

16:24:14

BST

84

82.4800

XLON

1036633986077488

23/07/2024

16:24:14

BST

84

82.4600

XLON

1036633986077500

23/07/2024

16:24:25

BST

47

82.4400

XLON

1036633986077561

23/07/2024

16:24:25

BST

37

82.4400

XLON

1036633986077562

23/07/2024

16:24:38

BST

3

82.4200

XLON

1036633986077582

23/07/2024

16:25:02

BST

59

82.4000

XLON

1036633986077675

23/07/2024

16:27:06

BST

43

82.3800

XLON

1036633986077937

23/07/2024

16:27:12

BST

42

82.3600

XLON

1036633986077968

23/07/2024

16:27:12

BST

41

82.3600

XLON

1036633986077969

23/07/2024

16:29:58

BST

42

82.3600

XLON

1036633986078314

23/07/2024

16:36:18

BST

23

82.4200

XLON

1036633986079494

23/07/2024

16:36:36

BST

27

82.4400

XLON

1036633986079515

23/07/2024

16:36:36

BST

57

82.4400

XLON

1036633986079516

23/07/2024

16:36:36

BST

45

82.4200

XLON

1036633986079519

23/07/2024

16:36:37

BST

16

82.4200

XLON

1036633986079521

23/07/2024

16:38:17

BST

84

82.4000

XLON

1036633986079756

23/07/2024

16:38:43

BST

1

82.3800

XLON

1036633986079835

23/07/2024

16:38:43

BST

83

82.3800

XLON

1036633986079836

23/07/2024

16:38:43

BST

2

82.3600

XLON

1036633986079839

23/07/2024

16:38:43

BST

38

82.3600

XLON

1036633986079840

23/07/2024

16:38:43

BST

1

82.3600

XLON

1036633986079841

23/07/2024

16:38:43

BST

43

82.3600

XLON

1036633986079842

23/07/2024

16:38:43

BST

84

82.3400

XLON

1036633986079843

23/07/2024

16:38:43

BST

84

82.3200

XLON

1036633986079847

23/07/2024

16:39:02

BST

59

82.3600

XLON

1036633986079876

23/07/2024

16:39:02

BST

25

82.3600

XLON

1036633986079877

23/07/2024

16:39:21

BST

3

82.3400

XLON

1036633986079923

23/07/2024

16:39:21

BST

81

82.3400

XLON

1036633986079924

23/07/2024

16:42:10

BST

84

82.3200

XLON

1036633986080246

23/07/2024

16:42:10

BST

77

82.3000

XLON

1036633986080252

23/07/2024

16:42:17

BST

84

82.2800

XLON

1036633986080272

23/07/2024

16:44:21

BST

79

82.3600

XLON

1036633986080480

23/07/2024

16:45:15

BST

79

82.3400

XLON

1036633986080701

23/07/2024

16:45:23

BST

79

82.3200

XLON

1036633986080704

23/07/2024

16:45:24

BST

57

82.3000

XLON

1036633986080714

23/07/2024

16:45:46

BST

21

82.3000

XLON

1036633986080748

23/07/2024

16:47:15

BST

59

82.3200

XLON

1036633986081003

23/07/2024

16:48:28

BST

59

82.3400

XLON

1036633986081337

23/07/2024

16:49:01

BST

3

82.3200

XLON

1036633986081403

23/07/2024

16:49:01

BST

56

82.3200

XLON

1036633986081404

23/07/2024

16:49:02

BST

46

82.3000

XLON

1036633986081411

23/07/2024

16:49:35

BST

7

82.3000

XLON

1036633986081452

23/07/2024

16:49:58

BST

55

82.3400

XLON

1036633986081554

23/07/2024

16:50:37

BST

55

82.3200

XLON

1036633986081653

23/07/2024

16:51:00

BST

14

82.3000

XLON

1036633986081684

23/07/2024

16:51:00

BST

41

82.3000

XLON

1036633986081685

23/07/2024

16:51:38

BST

47

82.2800

XLON

1036633986081780

23/07/2024

16:51:45

BST

50

82.2600

XLON

1036633986081799

23/07/2024

16:51:45

BST

3

82.2600

XLON

1036633986081800

23/07/2024

16:52:06

BST

50

82.3000

XLON

1036633986081935

23/07/2024

16:53:30

BST

50

82.3000

XLON

1036633986082055

23/07/2024

16:53:44

BST

59

82.2800

XLON

1036633986082093

23/07/2024

16:53:56

BST

59

82.3000

XLON

1036633986082113

23/07/2024

16:53:59

BST

11

82.2600

XLON

1036633986082122

23/07/2024

16:55:08

BST

40

82.2200

XLON

1036633986082394

23/07/2024

16:56:46

BST

42

82.2400

XLON

1036633986082670

23/07/2024

16:57:31

BST

84

82.2400

XLON

1036633986082854

23/07/2024

16:57:31

BST

42

82.2200

XLON

1036633986082858

23/07/2024

16:57:42

BST

70

82.2000

XLON

1036633986082939

23/07/2024

16:58:33

BST

47

82.2200

XLON

1036633986083127

23/07/2024

16:59:02

BST

59

82.2000

XLON

1036633986083214

23/07/2024

16:59:41

BST

32

82.2000

XLON

1036633986083290

23/07/2024

16:59:59

BST

20

82.2000

XLON

1036633986083304

23/07/2024

17:00:06

BST

45

82.1800

XLON

1036633986083366

23/07/2024

17:00:23

BST

57

82.2200

XLON

1036633986083452

23/07/2024

17:00:54

BST

58

82.2400

XLON

1036633986083531

23/07/2024

17:02:01

BST

37

82.2600

XLON

1036633986083703

23/07/2024

17:02:19

BST

21

82.2600

XLON

1036633986083740

23/07/2024

17:03:09

BST

58

82.2400

XLON

1036633986083898

23/07/2024

17:04:35

BST

58

82.2200

XLON

1036633986084106

23/07/2024

17:04:45

BST

35

82.2000

XLON

1036633986084155

23/07/2024

17:05:24

BST

48

82.2000

XLON

1036633986084519

23/07/2024

17:05:24

BST

49

82.1800

XLON

1036633986084523

23/07/2024

17:05:24

BST

35

82.1800

XLON

1036633986084524

23/07/2024

17:05:25

BST

84

82.1600

XLON

1036633986084527

23/07/2024

17:06:07

BST

50

82.2000

XLON

1036633986084743

23/07/2024

17:06:10

BST

2

82.2000

XLON

1036633986084752

23/07/2024

17:06:42

BST

52

82.1800

XLON

1036633986085070

23/07/2024

17:07:08

BST

20

82.1600

XLON

1036633986085162

23/07/2024

17:08:03

BST

32

82.1600

XLON

1036633986085259

23/07/2024

17:08:21

BST

18

82.1800

XLON

1036633986085328

23/07/2024

17:10:17

BST

25

82.2600

XLON

1036633986085667

23/07/2024

17:10:17

BST

19

82.2600

XLON

1036633986085668

23/07/2024

17:10:17

BST

24

82.2600

XLON

1036633986085669

23/07/2024

17:10:22

BST

84

82.2400

XLON

1036633986085708

23/07/2024

17:10:37

BST

84

82.2200

XLON

1036633986085759

23/07/2024

17:11:31

BST

84

82.2000

XLON

1036633986085871

23/07/2024

17:13:43

BST

24

82.2400

XLON

1036633986086215

23/07/2024

17:13:43

BST

60

82.2400

XLON

1036633986086216

23/07/2024

17:13:57

BST

50

82.2400

XLON

1036633986086237

23/07/2024

17:13:57

BST

52

82.2200

XLON

1036633986086238

23/07/2024

17:14:41

BST

32

82.2800

XLON

1036633986086311

23/07/2024

17:14:41

BST

70

82.2800

XLON

1036633986086312

23/07/2024

17:15:02

BST

2

82.3000

XLON

1036633986086422

23/07/2024

17:15:02

BST

17

82.3000

XLON

1036633986086423

23/07/2024

17:15:02

BST

65

82.3000

XLON

1036633986086424

23/07/2024

17:15:02

BST

84

82.2800

XLON

1036633986086428

23/07/2024

17:15:03

BST

84

82.2800

XLON

1036633986086432

23/07/2024

17:15:05

BST

84

82.2600

XLON

1036633986086443

23/07/2024

17:15:50

BST

49

82.2400

XLON

1036633986086567

23/07/2024

17:15:50

BST

35

82.2400

XLON

1036633986086568

23/07/2024

17:16:32

BST

62

82.2400

XLON

1036633986086661

23/07/2024

17:18:05

BST

9

82.2400

XLON

1036633986086820

23/07/2024

17:18:05

BST

33

82.2400

XLON

1036633986086821

23/07/2024

17:18:35

BST

9

82.2600

XLON

1036633986086884

23/07/2024

17:18:35

BST

33

82.2600

XLON

1036633986086885

23/07/2024

17:18:50

BST

26

82.2600

XLON

1036633986086908

23/07/2024

17:19:15

BST

88

82.2800

XLON

1036633986087002

23/07/2024

17:19:15

BST

10

82.2800

XLON

1036633986087003

23/07/2024

17:19:20

BST

84

82.2600

XLON

1036633986087006

23/07/2024

17:19:45

BST

35

82.2400

XLON

1036633986087074

23/07/2024

17:20:07

BST

49

82.2400

XLON

1036633986087119

23/07/2024

17:21:18

BST

88

82.2400

XLON

1036633986087414

23/07/2024

17:21:18

BST

35

82.2400

XLON

1036633986087415

23/07/2024

17:21:18

BST

1

82.2400

XLON

1036633986087416

23/07/2024

17:21:28

BST

10

82.2400

XLON

1036633986087479

23/07/2024

17:21:28

BST

88

82.2400

XLON

1036633986087480

23/07/2024

17:21:28

BST

21

82.2400

XLON

1036633986087481

23/07/2024

17:21:28

BST

57

82.2200

XLON

1036633986087482

23/07/2024

17:22:09

BST

71

82.2800

XLON

1036633986087633

23/07/2024

17:22:19

BST

53

82.2600

XLON

1036633986087666

23/07/2024

17:22:19

BST

18

82.2600

XLON

1036633986087667

23/07/2024

17:22:27

BST

49

82.2400

XLON

1036633986087709

23/07/2024

17:24:07

BST

88

82.2600

XLON

1036633986088036

23/07/2024

17:24:07

BST

11

82.2600

XLON

1036633986088037

23/07/2024

17:24:07

BST

25

82.2600

XLON

1036633986088038

23/07/2024

17:24:07

BST

75

82.2400

XLON

1036633986088042

23/07/2024

17:24:07

BST

70

82.2200

XLON

1036633986088056

23/07/2024

17:24:27

BST

75

82.2000

XLON

1036633986088134

23/07/2024

17:25:17

BST

81

82.2000

XLON

1036633986088341

23/07/2024

17:25:17

BST

42

82.2000

XLON

1036633986088342

23/07/2024

17:26:03

BST

70

82.1800

XLON

1036633986088503

23/07/2024

17:26:20

BST

10

82.1800

XLON

1036633986088565

23/07/2024

17:26:20

BST

32

82.1800

XLON

1036633986088566

23/07/2024

17:26:46

BST

9

82.1800

XLON

1036633986088590

23/07/2024

17:26:46

BST

33

82.1800

XLON

1036633986088591

23/07/2024

17:26:46

BST

44

82.1800

XLON

1036633986088592

23/07/2024

17:26:46

BST

5

82.1800

XLON

1036633986088593

23/07/2024

17:26:57

BST

9

82.1800

XLON

1036633986088613

23/07/2024

17:26:57

BST

58

82.1800

XLON

1036633986088614

23/07/2024

17:27:03

BST

62

82.1600

XLON

1036633986088633

23/07/2024

17:27:35

BST

48

82.1400

XLON

1036633986088739

23/07/2024

17:27:57

BST

19

82.1600

XLON

1036633986088908

23/07/2024

17:28:02

BST

51

82.1600

XLON

1036633986088964

23/07/2024

17:28:06

BST

51

82.1600

XLON

1036633986088987

23/07/2024

17:28:22

BST

61

82.1600

XLON

1036633986089160

23/07/2024

17:28:31

BST

34

82.1400

XLON

1036633986089190

23/07/2024

17:28:31

BST

17

82.1400

XLON

1036633986089191

23/07/2024

17:28:43

BST

49

82.1200

XLON

1036633986089287

23/07/2024

17:29:41

BST

10

82.1200

XLON

1036633986089553

23/07/2024

17:29:46

BST

59

82.1200

XLON

1036633986089596

23/07/2024

17:29:46

BST

17

82.1200

XLON

1036633986089597

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.