Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chow Tai Fook Jewellery Group Limited
(OP:
CJEWY
)
9.940
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
9.550
9.940
9.550
9.940
3,532
+1.05(+11.81%)
Sep 25, 2024
8.354
8.965
8.354
8.890
707
-0.25(-2.74%)
Sep 24, 2024
8.760
9.140
8.510
9.140
6,259
+1.09(+13.54%)
Sep 23, 2024
8.050
8.050
8.050
8.050
160
+0.04(+0.56%)
Sep 19, 2024
8.005
9
-0.23(-2.85%)
Sep 17, 2024
8.240
8
+0.44(+5.64%)
Sep 09, 2024
7.800
67
+0.04(+0.52%)
Sep 05, 2024
7.760
41
-0.43(-5.25%)
Aug 28, 2024
8.190
94
-0.41(-4.81%)
Aug 22, 2024
8.604
0
+0.68(+8.61%)
Aug 19, 2024
7.922
60
-0.64(-7.45%)
Aug 13, 2024
8.560
66
+0.77(+9.88%)
Aug 09, 2024
7.790
73
-0.56(-6.71%)
Aug 07, 2024
8.350
0
-0.20(-2.34%)
Aug 06, 2024
8.550
8.550
8.550
8.550
363
-0.21(-2.40%)
Aug 05, 2024
8.760
8.760
8.760
8.760
351
+0.47(+5.73%)
Aug 02, 2024
8.285
8.285
8.285
8.285
254
-1.28(-13.34%)
Jul 31, 2024
9.560
47
+0.26(+2.80%)
Jul 29, 2024
9.300
0
-0.20(-2.11%)
Jul 24, 2024
9.500
41
-0.49(-4.90%)
Jul 23, 2024
10.07
10.07
9.940
9.990
1,139
-0.26(-2.54%)
Jul 17, 2024
10.25
130
+0.00(+0.00%)
Jul 16, 2024
10.25
10.25
10.25
10.25
270
-0.66(-6.05%)
Jul 12, 2024
10.91
0
-0.18(-1.62%)
Jul 11, 2024
11.09
11.09
11.09
11.09
319
+0.57(+5.42%)
Jul 08, 2024
10.52
13
+0.01(+0.10%)
Jul 03, 2024
10.51
63
+0.16(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.