Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	0.0301	0.0301	0.0301	0.0301	502	-0.07(-71.36%)
Feb 21, 2025				0.1051	118	+0.08(+250.33%)
Feb 19, 2025				0.0300	94	+0.00(+0.00%)
Feb 14, 2025				0.0300	135	+0.00(+0.00%)
Feb 13, 2025	0.0300	0.0300	0.0300	0.0300	383	+0.00(+1.69%)
Feb 12, 2025	0.0293	0.0295	0.0293	0.0295	436	+0.00(+3.15%)
Jan 30, 2025				0.0286	154	+0.00(+5.93%)
Jan 29, 2025	0.0300	0.3400	0.0270	0.0270	10,828	-0.00(-5.26%)
Jan 23, 2025				0.0285	74	+0.00(+5.56%)
Jan 21, 2025				0.0270	67	+0.00(+0.00%)
Jan 17, 2025	0.0270	0.0270	0.0270	0.0270	184	+0.00(+0.00%)
Jan 15, 2025				0.0270	23	+0.00(+0.00%)
Jan 14, 2025	0.0270	0.0270	0.0270	0.0270	1,179	+0.00(+0.00%)
Jan 10, 2025				0.0270	182	-0.00(-10.00%)
Jan 08, 2025	0.0300	0.0300	0.0300	0.0300	134	+0.00(+11.11%)
Jan 07, 2025	0.0270	0.7770	0.0270	0.0270	285	+0.00(+0.00%)
Jan 06, 2025	0.0270	0.0270	0.0270	0.0270	1,688	+0.00(+0.00%)
Jan 03, 2025	0.0270	0.0270	0.0270	0.0270	240	+0.00(+0.00%)
Jan 02, 2025	0.0270	0.0270	0.0270	0.0270	255	+0.00(+0.00%)
Dec 31, 2024				0.0270	0	+0.00(+0.00%)
Dec 30, 2024	0.0270	0.0270	0.0270	0.0270	2,932	+0.00(+0.00%)
Dec 27, 2024	0.0270	0.0270	0.0270	0.0270	2,668	+0.00(+0.00%)
Dec 26, 2024	0.0270	0.0270	0.0270	0.0270	758	+0.00(+0.00%)
Dec 24, 2024	0.0270	0.0270	0.0270	0.0270	545	+0.00(+0.00%)
Dec 23, 2024	0.1051	0.1051	0.0270	0.0270	932	+0.00(+0.00%)
Dec 20, 2024	0.0270	0.0270	0.0270	0.0270	1,121	+0.00(+0.00%)
Dec 19, 2024	0.0270	0.0270	0.0270	0.0270	579	+0.00(+0.00%)
Dec 18, 2024	0.0270	0.0270	0.0270	0.0270	725	+0.00(+0.00%)
Dec 17, 2024	0.0270	0.0270	0.0270	0.0270	900	+0.00(+0.00%)
Dec 16, 2024	0.1051	0.1051	0.0270	0.0270	1,420	+0.00(+0.00%)
Dec 13, 2024	0.0270	0.0270	0.0270	0.0270	240	-0.00(-0.37%)
Dec 12, 2024	0.1051	0.1051	0.0270	0.0271	3,187	+0.00(+0.37%)
Dec 11, 2024	0.0270	0.0270	0.0270	0.0270	230	+0.00(+0.00%)
Dec 10, 2024	0.0260	0.0270	0.0260	0.0270	23,552	+0.00(+0.00%)
Dec 09, 2024	0.0270	0.0670	0.0270	0.0270	8,689	-0.00(-0.37%)
Dec 06, 2024	0.0270	0.0271	0.0270	0.0271	2,248	+0.00(+0.00%)
Dec 05, 2024	0.0270	0.0271	0.0270	0.0271	1,425	+0.00(+0.37%)
Dec 04, 2024	0.0270	0.0270	0.0270	0.0270	1,543	-0.08(-74.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.