Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 25.31 | 25.31 | 25.29 | 25.29 | 235 | -0.01(-0.02%) |
Sep 26, 2024 | 25.29 | 25.30 | 25.29 | 25.30 | 235 | +0.02(+0.06%) |
Sep 25, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 76 | -0.00(-0.02%) |
Sep 24, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 27 | +0.01(+0.04%) |
Sep 23, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 16 | +0.02(+0.08%) |
Sep 20, 2024 | 25.28 | 25.28 | 25.25 | 25.25 | 1,578 | +0.00(+0.02%) |
Sep 19, 2024 | 25.27 | 25.27 | 25.25 | 25.25 | 3,117 | +0.05(+0.18%) |
Sep 18, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Sep 17, 2024 | 25.21 | 25.21 | 25.20 | 25.20 | 1,000 | -0.01(-0.02%) |
Sep 16, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 885 | +0.00(+0.00%) |
Sep 13, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.02(+0.08%) |
Sep 12, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.02(+0.09%) |
Sep 11, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.03(+0.11%) |
Sep 10, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.02(+0.10%) |
Sep 09, 2024 | 25.10 | 25.12 | 25.10 | 25.12 | 111 | +0.09(+0.34%) |
Sep 06, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.05(-0.20%) |
Sep 05, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.00(+0.00%) |
Sep 04, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.00(+0.01%) |
Sep 03, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.09(-0.37%) |
Aug 30, 2024 | 25.12 | 25.17 | 25.12 | 25.17 | 289 | +0.07(+0.28%) |
Aug 29, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.02(-0.08%) |
Aug 28, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.01(-0.04%) |
Aug 27, 2024 | 25.09 | 25.13 | 25.09 | 25.13 | 619 | +0.02(+0.08%) |
Aug 26, 2024 | 25.10 | 25.11 | 25.10 | 25.11 | 633 | +0.00(+0.02%) |
Aug 23, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 100 | +0.03(+0.14%) |
Aug 22, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.02(-0.08%) |
Aug 21, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1,266 | +0.00(+0.00%) |
Aug 20, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.01(-0.04%) |
Aug 19, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1,500 | +0.02(+0.06%) |
Aug 16, 2024 | 25.10 | 25.10 | 25.09 | 25.09 | 209 | +0.01(+0.02%) |
Aug 15, 2024 | 25.05 | 25.08 | 25.05 | 25.08 | 448 | +0.03(+0.12%) |
Aug 14, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 93 | +0.04(+0.15%) |
Aug 13, 2024 | 24.99 | 25.01 | 24.99 | 25.01 | 1,021 | +0.06(+0.22%) |
Aug 12, 2024 | 24.95 | 24.96 | 24.93 | 24.96 | 2,240 | +0.04(+0.16%) |
Aug 09, 2024 | 24.86 | 24.91 | 24.86 | 24.91 | 769 | +0.07(+0.27%) |
Aug 08, 2024 | 24.80 | 24.85 | 24.80 | 24.85 | 1,039 | +0.15(+0.62%) |
Aug 07, 2024 | 24.86 | 24.86 | 24.69 | 24.69 | 4,200 | -0.05(-0.22%) |
Aug 06, 2024 | 24.78 | 24.78 | 24.75 | 24.75 | 825 | +0.23(+0.94%) |
Aug 05, 2024 | 24.24 | 24.64 | 24.24 | 24.52 | 32,180 | -0.33(-1.34%) |
Aug 02, 2024 | 24.81 | 24.85 | 24.81 | 24.85 | 6,000 | -0.11(-0.45%) |
Aug 01, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.05(-0.19%) |
Jul 31, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 2 | +0.04(+0.14%) |
Jul 30, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 141 | -0.01(-0.02%) |
Jul 29, 2024 | 24.95 | 24.98 | 24.95 | 24.98 | 151 | +0.02(+0.08%) |
Jul 26, 2024 | 24.93 | 24.96 | 24.93 | 24.96 | 211 | +0.05(+0.20%) |
Jul 25, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 26 | -0.02(-0.08%) |
Jul 24, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.05(-0.22%) |
Jul 23, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.02%) |
Jul 22, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.04(+0.16%) |
Jul 19, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.00(-0.02%) |
Jul 18, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.02(-0.10%) |
Jul 17, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.02(-0.08%) |
Jul 16, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.01(+0.02%) |
Jul 15, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.02%) |
Jul 12, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.02(+0.08%) |
Jul 11, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 37 | -0.01(-0.03%) |
Jul 10, 2024 | 24.94 | 24.98 | 24.94 | 24.97 | 318 | +0.02(+0.07%) |
Jul 09, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.02%) |
Jul 08, 2024 | 24.93 | 24.95 | 24.92 | 24.95 | 2,301 | +0.00(+0.02%) |
Jul 05, 2024 | 24.93 | 24.94 | 24.93 | 24.94 | 1,502 | +0.02(+0.08%) |
Jul 03, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.01(+0.03%) |
Jul 02, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.02(+0.07%) |