Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1500 | 0.1525 | 0.1400 | 0.1455 | 13,433 | +0.01(+3.93%) |
Sep 26, 2024 | 0.1525 | 0.1525 | 0.1355 | 0.1400 | 77,971 | -0.01(-6.67%) |
Sep 25, 2024 | 0.1425 | 0.1525 | 0.1302 | 0.1500 | 12,404 | +0.02(+20.00%) |
Sep 24, 2024 | 0.1050 | 0.1484 | 0.1050 | 0.1250 | 105,763 | +0.02(+19.05%) |
Sep 23, 2024 | 0.1220 | 0.1220 | 0.0825 | 0.1050 | 397,479 | -0.02(-17.58%) |
Sep 20, 2024 | 0.1351 | 0.1397 | 0.1220 | 0.1274 | 241,521 | -0.01(-8.87%) |
Sep 19, 2024 | 0.1301 | 0.1497 | 0.1300 | 0.1398 | 224,171 | -0.00(-1.96%) |
Sep 18, 2024 | 0.1400 | 0.1549 | 0.1400 | 0.1426 | 119,606 | +0.00(+3.26%) |
Sep 17, 2024 | 0.1550 | 0.1550 | 0.1300 | 0.1381 | 125,986 | -0.01(-7.93%) |
Sep 16, 2024 | 0.1551 | 0.1571 | 0.1413 | 0.1500 | 112,894 | -0.01(-8.87%) |
Sep 13, 2024 | 0.1550 | 0.1646 | 0.1550 | 0.1646 | 85,860 | +0.00(+0.06%) |
Sep 12, 2024 | 0.1611 | 0.1650 | 0.1550 | 0.1645 | 220,822 | +0.00(+2.75%) |
Sep 11, 2024 | 0.1650 | 0.1699 | 0.1600 | 0.1601 | 68,884 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1650 | 0.1749 | 0.1600 | 0.1601 | 180,482 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1750 | 0.1800 | 0.1601 | 0.1601 | 96,504 | -0.01(-4.53%) |
Sep 06, 2024 | 0.1899 | 0.1900 | 0.1650 | 0.1677 | 249,305 | -0.00(-1.35%) |
Sep 05, 2024 | 0.1675 | 0.1750 | 0.1650 | 0.1700 | 351,163 | -0.01(-5.50%) |
Sep 04, 2024 | 0.1553 | 0.1799 | 0.1553 | 0.1799 | 174,076 | +0.01(+7.40%) |
Sep 03, 2024 | 0.1650 | 0.1849 | 0.1650 | 0.1675 | 141,910 | +0.00(+1.52%) |
Aug 30, 2024 | 0.1620 | 0.1875 | 0.1400 | 0.1650 | 269,268 | +0.00(+0.00%) |
Aug 29, 2024 | 0.1649 | 0.1689 | 0.1511 | 0.1650 | 386,257 | +0.00(+2.42%) |
Aug 28, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1611 | 69,160 | -0.01(-4.62%) |
Aug 27, 2024 | 0.1689 | 0.1689 | 0.1626 | 0.1689 | 130,168 | +0.00(+2.36%) |
Aug 26, 2024 | 0.1699 | 0.1700 | 0.1650 | 0.1650 | 98,831 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 91,890 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1635 | 0.1700 | 0.1635 | 0.1650 | 127,980 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1784 | 0.1784 | 0.1650 | 0.1650 | 178,158 | -0.01(-4.07%) |
Aug 20, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1720 | 152,800 | +0.00(+2.69%) |
Aug 19, 2024 | 0.1725 | 0.1725 | 0.1625 | 0.1675 | 38,260 | -0.00(-1.47%) |
Aug 16, 2024 | 0.1650 | 0.1714 | 0.1650 | 0.1700 | 40,047 | +0.01(+3.03%) |
Aug 15, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 78,939 | +0.01(+3.13%) |
Aug 14, 2024 | 0.1500 | 0.1600 | 0.1432 | 0.1600 | 116,398 | +0.01(+6.67%) |
Aug 13, 2024 | 0.1599 | 0.1599 | 0.1450 | 0.1500 | 26,538 | -0.00(-2.47%) |
Aug 12, 2024 | 0.1575 | 0.1600 | 0.1473 | 0.1538 | 72,950 | +0.00(+1.65%) |
Aug 09, 2024 | 0.1399 | 0.1597 | 0.1304 | 0.1513 | 144,286 | +0.01(+8.15%) |
Aug 08, 2024 | 0.1640 | 0.1649 | 0.1111 | 0.1399 | 156,811 | -0.00(-1.34%) |
Aug 07, 2024 | 0.1431 | 0.1575 | 0.1401 | 0.1418 | 60,750 | +0.00(+1.21%) |
Aug 06, 2024 | 0.1503 | 0.1600 | 0.1400 | 0.1401 | 79,065 | -0.02(-12.44%) |
Aug 05, 2024 | 0.1586 | 0.1700 | 0.1503 | 0.1600 | 85,965 | -0.01(-5.88%) |
Aug 02, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 88,827 | +0.02(+9.68%) |
Aug 01, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 101,905 | -0.02(-8.82%) |
Jul 31, 2024 | 0.1601 | 0.1873 | 0.1601 | 0.1700 | 58,650 | -0.02(-9.09%) |
Jul 30, 2024 | 0.1709 | 0.1870 | 0.1700 | 0.1870 | 52,247 | +0.02(+9.42%) |
Jul 29, 2024 | 0.1715 | 0.1750 | 0.1596 | 0.1709 | 9,450 | -0.01(-6.36%) |
Jul 26, 2024 | 0.1710 | 0.1825 | 0.1710 | 0.1825 | 2,450 | +0.02(+11.35%) |
Jul 25, 2024 | 0.1710 | 0.1825 | 0.1639 | 0.1639 | 26,990 | -0.02(-8.49%) |
Jul 24, 2024 | 0.1800 | 0.1849 | 0.1791 | 0.1791 | 2,650 | -0.01(-3.14%) |
Jul 23, 2024 | 0.1790 | 0.1849 | 0.1600 | 0.1849 | 52,300 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1551 | 0.1849 | 0.1551 | 0.1849 | 4,540 | +0.01(+8.38%) |
Jul 19, 2024 | 0.1800 | 0.1840 | 0.1706 | 0.1706 | 88,360 | -0.01(-5.22%) |
Jul 18, 2024 | 0.1490 | 0.1850 | 0.1490 | 0.1800 | 18,730 | -0.00(-1.37%) |
Jul 17, 2024 | 0.1801 | 0.1899 | 0.1800 | 0.1825 | 30,534 | -0.00(-1.35%) |
Jul 16, 2024 | 0.1801 | 0.1899 | 0.1801 | 0.1850 | 51,187 | -0.00(-0.27%) |
Jul 15, 2024 | 0.1747 | 0.1899 | 0.1747 | 0.1855 | 38,394 | -0.00(-1.07%) |
Jul 12, 2024 | 0.1775 | 0.1900 | 0.1676 | 0.1875 | 210,930 | +0.01(+5.63%) |
Jul 11, 2024 | 0.1725 | 0.1775 | 0.1675 | 0.1775 | 167,231 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1604 | 0.1775 | 0.1604 | 0.1775 | 143,420 | +0.02(+10.66%) |
Jul 09, 2024 | 0.1652 | 0.1775 | 0.1602 | 0.1604 | 157,081 | -0.01(-5.70%) |
Jul 08, 2024 | 0.1750 | 0.1775 | 0.1652 | 0.1701 | 18,636 | -0.01(-4.17%) |
Jul 05, 2024 | 0.1775 | 0.1775 | 0.1698 | 0.1775 | 55,100 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1690 | 0.1775 | 0.1600 | 0.1775 | 78,287 | +0.01(+4.53%) |
Jul 02, 2024 | 0.1698 | 0.1700 | 0.1600 | 0.1698 | 158,085 | +0.00(+0.00%) |