Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	79.88	79.88	78.88	79.10	524,447	-1.32(-1.64%)
Jan 30, 2020	79.40	80.50	79.29	80.42	447,673	+0.50(+0.63%)
Jan 29, 2020	80.84	80.85	79.90	79.91	480,042	-0.72(-0.90%)
Jan 28, 2020	80.74	80.96	80.52	80.64	302,135	+0.14(+0.18%)
Jan 27, 2020	80.63	80.88	80.47	80.49	452,423	-1.00(-1.23%)
Jan 24, 2020	82.30	82.30	81.20	81.49	512,679	-0.73(-0.89%)
Jan 23, 2020	82.01	82.25	81.55	82.23	549,852	+0.02(+0.02%)
Jan 22, 2020	82.27	82.42	82.13	82.21	440,617	+0.08(+0.09%)
Jan 21, 2020	82.30	82.44	82.06	82.13	481,277	-0.36(-0.44%)
Jan 17, 2020	82.53	82.61	82.37	82.49	358,864	+0.11(+0.13%)
Jan 16, 2020	82.17	82.39	82.08	82.39	289,075	+0.50(+0.61%)
Jan 15, 2020	81.90	82.09	81.69	81.89	624,047	-0.04(-0.05%)
Jan 14, 2020	81.85	81.96	81.62	81.93	321,098	-0.13(-0.15%)
Jan 13, 2020	82.01	82.08	81.78	82.06	466,856	+0.21(+0.26%)
Jan 10, 2020	82.17	82.27	81.80	81.85	325,699	-0.20(-0.25%)
Jan 09, 2020	82.07	82.10	81.70	82.05	336,473	+0.27(+0.33%)
Jan 08, 2020	81.89	82.12	81.71	81.78	387,579	-0.08(-0.09%)
Jan 07, 2020	82.12	82.12	81.57	81.86	396,837	-0.31(-0.38%)
Jan 06, 2020	81.80	82.28	81.77	82.17	343,953	+0.03(+0.04%)
Jan 03, 2020	82.17	82.38	82.02	82.13	914,812	-0.56(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.