Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1.060
1.180
1.040
1.110
326,319
+0.02(+1.83%)
Jan 28, 2016
1.100
1.150
1.020
1.090
467,220
-0.02(-1.80%)
Jan 27, 2016
1.100
1.180
1.070
1.110
944,373
+0.08(+7.77%)
Jan 26, 2016
1.050
1.100
0.9720
1.030
1,054,297
+0.07(+7.29%)
Jan 25, 2016
0.9000
0.9890
0.8700
0.9600
687,581
+0.12(+13.88%)
Jan 22, 2016
0.8300
0.8749
0.8106
0.8430
227,349
+0.04(+5.36%)
Jan 21, 2016
0.7000
0.8050
0.7000
0.8001
251,026
+0.10(+14.63%)
Jan 20, 2016
0.7000
0.7359
0.6970
0.6980
79,148
-0.00(-0.29%)
Jan 19, 2016
0.6990
0.7150
0.6990
0.7000
97,286
+0.00(+0.00%)
Jan 15, 2016
0.7500
0.7000
0.7000
0.7000
130,000
-0.02(-2.23%)
Jan 14, 2016
0.7100
0.7500
0.6901
0.7160
120,269
+0.02(+2.29%)
Jan 13, 2016
0.6900
0.7383
0.6000
0.7000
291,746
+0.00(+0.70%)
Jan 12, 2016
0.7300
0.7540
0.6951
0.6951
177,492
-0.03(-4.78%)
Jan 11, 2016
0.7500
0.7800
0.6400
0.7300
362,878
-0.10(-11.85%)
Jan 08, 2016
0.9000
0.9000
0.8100
0.8281
136,005
-0.00(-0.23%)
Jan 07, 2016
0.8600
0.8601
0.8100
0.8300
87,624
-0.05(-5.68%)
Jan 06, 2016
0.8900
0.8999
0.8504
0.8800
101,696
-0.02(-1.97%)
Jan 05, 2016
0.9240
0.9240
0.8800
0.8977
107,097
-0.02(-2.42%)
Jan 04, 2016
0.8800
0.9200
0.8400
0.9200
163,915
+0.04(+4.55%)
Dec 31, 2015
0.9200
0.8800
0.8800
0.8800
99,800
-0.03(-3.30%)
Dec 30, 2015
0.9047
0.9399
0.8950
0.9100
135,557
+0.00(+0.00%)
Dec 29, 2015
0.9100
0.9275
0.8900
0.9100
180,077
+0.01(+1.56%)
Dec 28, 2015
0.8400
0.9300
0.8088
0.8960
216,552
+0.06(+6.67%)
Dec 24, 2015
0.8000
0.8400
0.8400
0.8400
113,800
+0.03(+3.83%)
Dec 23, 2015
0.8150
0.8175
0.7901
0.8090
138,991
-0.00(-0.61%)
Dec 22, 2015
0.8000
0.8200
0.7800
0.8140
99,026
+0.01(+1.24%)
Dec 21, 2015
0.7980
0.8300
0.7900
0.8040
148,221
+0.02(+1.98%)
Dec 18, 2015
0.8100
0.8500
0.7601
0.7884
127,188
-0.01(-1.57%)
Dec 17, 2015
0.7500
0.8350
0.7500
0.8010
375,932
+0.03(+4.03%)
Dec 16, 2015
0.7700
0.8000
0.7600
0.7700
316,797
-0.03(-3.75%)
Dec 15, 2015
0.8500
0.8500
0.8000
0.8000
125,104
-0.06(-6.98%)
Dec 14, 2015
0.8600
0.8709
0.8100
0.8600
146,564
-0.00(-0.23%)
Dec 11, 2015
0.8600
0.8900
0.8600
0.8620
27,906
-0.02(-2.05%)
Dec 10, 2015
0.8910
0.9199
0.8700
0.8800
296,734
+0.00(+0.00%)
Dec 09, 2015
0.9300
0.9500
0.8800
0.8800
138,801
-0.05(-5.38%)
Dec 08, 2015
0.9490
0.9490
0.9001
0.9300
104,117
+0.00(+0.00%)
Dec 07, 2015
0.9950
1.000
0.9000
0.9300
196,333
-0.04(-4.45%)
Dec 04, 2015
0.8770
0.9900
0.8699
0.9733
363,164
+0.11(+13.17%)
Dec 03, 2015
0.8800
0.9300
0.8600
0.8600
180,050
-0.03(-2.88%)
Dec 02, 2015
0.9300
0.9700
0.8800
0.8855
188,071
-0.03(-3.75%)
Dec 01, 2015
0.9033
0.9700
0.8950
0.9200
178,457
+0.03(+2.79%)
Nov 30, 2015
0.9800
0.9900
0.8700
0.8950
294,244
-0.06(-6.77%)
Nov 27, 2015
0.9690
0.9989
0.9500
0.9600
93,589
+0.01(+1.12%)
Nov 25, 2015
1.020
0.9494
0.9494
0.9494
352,200
-0.06(-6.00%)
Nov 24, 2015
1.060
1.070
0.9840
1.010
484,024
+0.03(+3.06%)
Nov 23, 2015
0.8800
1.100
0.8600
0.9800
982,536
+0.12(+13.95%)
Nov 20, 2015
0.8500
0.8800
0.8000
0.8600
546,931
+0.01(+1.75%)
Nov 19, 2015
0.9500
1.070
0.8100
0.8452
2,924,892
+0.18(+28.02%)
Nov 18, 2015
0.6200
0.6901
0.6200
0.6602
442,992
+0.02(+3.16%)
Nov 17, 2015
0.5710
0.6400
0.5700
0.6400
292,027
+0.08(+14.29%)
Nov 16, 2015
0.5600
0.6398
0.5600
0.5600
827,822
+0.05(+9.80%)
Nov 13, 2015
0.4770
0.5765
0.4770
0.5100
441,453
+0.04(+8.49%)
Nov 12, 2015
0.4300
0.5500
0.4300
0.4701
201,370
+0.02(+4.47%)
Nov 11, 2015
0.5000
0.5400
0.4500
0.4500
480,139
-0.08(-14.77%)
Nov 10, 2015
0.5006
0.5500
0.5004
0.5280
82,540
+0.02(+3.25%)
Nov 09, 2015
0.5000
0.5200
0.5000
0.5114
108,473
-0.02(-3.51%)
Nov 06, 2015
0.5800
0.5950
0.5201
0.5300
346,093
-0.05(-8.62%)
Nov 05, 2015
0.5310
0.6139
0.5310
0.5800
32,954
+0.03(+5.55%)
Nov 04, 2015
0.5810
0.6039
0.5100
0.5495
96,921
-0.04(-6.86%)
Nov 03, 2015
0.6000
0.6100
0.5811
0.5900
31,343
+0.01(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.