Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	54.28	54.46	54.08	54.10	300,409	-0.10(-0.19%)
Oct 29, 2015	54.17	54.26	53.98	54.20	283,460	-0.14(-0.25%)
Oct 28, 2015	54.01	54.40	53.69	54.33	335,122	+0.45(+0.84%)
Oct 27, 2015	53.92	53.96	53.66	53.88	203,422	-0.17(-0.32%)
Oct 26, 2015	54.36	54.41	54.02	54.05	479,353	-0.40(-0.73%)
Oct 23, 2015	54.55	54.55	54.22	54.45	351,456	+0.16(+0.29%)
Oct 22, 2015	53.41	54.36	53.41	54.29	390,239	+1.11(+2.10%)
Oct 21, 2015	53.41	53.59	53.12	53.18	838,935	-0.19(-0.36%)
Oct 20, 2015	53.35	53.51	53.26	53.37	1,479,806	-0.16(-0.30%)
Oct 19, 2015	53.45	53.53	53.25	53.53	339,512	-0.13(-0.24%)
Oct 16, 2015	53.39	53.66	53.33	53.66	515,054	+0.40(+0.74%)
Oct 15, 2015	52.73	53.26	52.64	53.26	277,582	+0.66(+1.26%)
Oct 14, 2015	52.41	52.74	52.38	52.60	480,978	+0.14(+0.27%)
Oct 13, 2015	52.49	52.71	52.38	52.46	931,421	-0.23(-0.44%)
Oct 12, 2015	52.64	52.71	52.55	52.69	605,951	+0.02(+0.04%)
Oct 09, 2015	52.85	52.87	52.53	52.67	237,205	-0.11(-0.20%)
Oct 08, 2015	52.10	52.79	52.07	52.77	896,638	+0.54(+1.03%)
Oct 07, 2015	52.02	52.27	51.77	52.23	437,727	+0.53(+1.03%)
Oct 06, 2015	51.64	51.87	51.53	51.70	401,449	+0.06(+0.11%)
Oct 05, 2015	50.98	51.67	50.98	51.64	506,094	+1.01(+2.00%)
Oct 02, 2015	49.50	50.63	49.39	50.63	511,790	+0.77(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.