Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
1203
1216
1166
1177
0
-32.85(-2.72%)
Oct 29, 2009
1191
1220
1182
1210
0
+27.42(+2.32%)
Oct 28, 2009
1203
1218
1173
1182
0
-30.94(-2.55%)
Oct 27, 2009
1192
1244
1203
1213
0
-18.27(-1.48%)
Oct 26, 2009
1203
1264
1221
1231
0
-9.30(-0.75%)
Oct 25, 2009
1238
1262
1231
1241
0
+0.00(+0.00%)
Oct 23, 2009
1239
1262
1231
1241
0
-13.69(-1.09%)
Oct 22, 2009
1209
1265
1227
1254
0
+6.16(+0.49%)
Oct 21, 2009
1214
1277
1238
1248
0
-9.06(-0.72%)
Oct 20, 2009
1217
1273
1246
1257
0
-7.69(-0.61%)
Oct 19, 2009
1218
1276
1245
1265
0
+13.11(+1.05%)
Oct 18, 2009
1223
1270
1236
1252
0
+0.00(+0.00%)
Oct 16, 2009
1223
1270
1236
1252
0
-18.42(-1.45%)
Oct 15, 2009
1228
1282
1252
1270
0
-4.91(-0.39%)
Oct 14, 2009
1234
1286
1254
1275
0
+23.00(+1.84%)
Oct 13, 2009
1216
1266
1237
1252
0
-2.15(-0.17%)
Oct 12, 2009
1262
1272
1241
1254
0
+2.47(+0.20%)
Oct 11, 2009
1238
1260
1228
1252
0
+0.00(+0.00%)
Oct 09, 2009
1238
1260
1228
1252
0
+12.35(+1.00%)
Oct 08, 2009
1236
1256
1222
1239
0
+6.98(+0.57%)
Oct 07, 2009
1220
1243
1213
1232
0
+3.88(+0.32%)
Oct 06, 2009
1214
1240
1208
1229
0
+19.12(+1.58%)
Oct 05, 2009
1192
1219
1185
1209
0
+20.40(+1.72%)
Oct 04, 2009
1179
1207
1170
1189
0
+0.00(+0.00%)
Oct 02, 2009
1179
1207
1170
1189
0
-11.27(-0.94%)
Oct 01, 2009
1231
1240
1193
1200
0
-37.08(-3.00%)
Sep 30, 2009
1201
1255
1214
1237
0
+4.07(+0.33%)
Sep 29, 2009
1200
1253
1223
1233
0
-8.99(-0.72%)
Sep 28, 2009
1182
1254
1215
1242
0
+25.09(+2.06%)
Sep 25, 2009
1177
1234
1204
1217
0
-9.66(-0.79%)
Sep 24, 2009
1206
1257
1215
1227
0
-18.55(-1.49%)
Sep 23, 2009
1214
1272
1237
1245
0
-5.71(-0.46%)
Sep 22, 2009
1209
1264
1236
1251
0
+7.90(+0.64%)
Sep 21, 2009
1190
1255
1221
1243
0
+4.69(+0.38%)
Sep 18, 2009
1200
1254
1225
1239
0
+1.98(+0.16%)
Sep 17, 2009
1197
1255
1222
1237
0
+0.45(+0.04%)
Sep 16, 2009
1223
1250
1217
1236
0
+15.00(+1.23%)
Sep 15, 2009
1208
1231
1202
1221
0
+8.40(+0.69%)
Sep 14, 2009
1194
1222
1192
1213
0
+1.54(+0.13%)
Sep 11, 2009
1210
1228
1196
1211
0
-2.61(-0.22%)
Sep 10, 2009
1158
1221
1188
1214
0
+14.23(+1.19%)
Sep 09, 2009
1176
1210
1175
1200
0
+13.51(+1.14%)
Sep 08, 2009
1142
1196
1167
1186
0
+16.74(+1.43%)
Sep 07, 2009
142.85
1170
1166
1169
0
+1.04(+0.09%)
Sep 06, 2009
1144
1174
1141
1168
0
+0.00(+0.00%)
Sep 04, 2009
1144
1174
1141
1168
0
+20.89(+1.82%)
Sep 03, 2009
1135
1158
1127
1147
0
+9.40(+0.83%)
Sep 02, 2009
1134
1153
1124
1138
0
+0.37(+0.03%)
Sep 01, 2009
1151
1178
1126
1138
0
-23.03(-1.98%)
Aug 31, 2009
1158
1174
1146
1161
0
-13.21(-1.13%)
Aug 30, 2009
1173
1196
1159
1174
0
+0.00(+0.00%)
Aug 28, 2009
1173
1196
1159
1174
0
+5.35(+0.46%)
Aug 27, 2009
1164
1178
1139
1169
0
+0.64(+0.05%)
Aug 26, 2009
1161
1181
1150
1168
0
+5.52(+0.47%)
Aug 25, 2009
1126
1178
1151
1162
0
+2.65(+0.23%)
Aug 24, 2009
1126
1179
1149
1160
0
-3.41(-0.29%)
Aug 23, 2009
1148
1172
1140
1163
0
+1.65(+0.14%)
Aug 21, 2009
1147
1170
1139
1162
0
+17.23(+1.51%)
Aug 20, 2009
1128
1152
1125
1144
0
+10.20(+0.90%)
Aug 19, 2009
1108
1141
1109
1134
0
+5.02(+0.44%)
Aug 18, 2009
1115
1138
1110
1129
0
+13.96(+1.25%)
Aug 17, 2009
1123
1135
1102
1115
0
-32.23(-2.81%)
Aug 16, 2009
1121
1167
1132
1147
0
+0.00(+0.00%)
Aug 14, 2009
1121
1167
1132
1147
0
-14.08(-1.21%)
Aug 13, 2009
1157
1172
1139
1161
0
+10.20(+0.89%)
Aug 12, 2009
1124
1166
1124
1151
0
+19.13(+1.69%)
Aug 11, 2009
1128
1150
1117
1132
0
-10.46(-0.92%)
Aug 10, 2009
1135
1158
1126
1143
0
-2.27(-0.20%)
Aug 09, 2009
1139
1163
1128
1145
0
+0.01(+0.00%)
Aug 07, 2009
1139
1163
1128
1145
0
+10.98(+0.97%)
Aug 06, 2009
1142
1160
1120
1134
0
-10.68(-0.93%)
Aug 05, 2009
1148
1164
1127
1144
0
-8.55(-0.74%)
Aug 04, 2009
1108
1165
1134
1153
0
-0.50(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.