Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2010
1336
1364
1333
1351
0
+0.00(+0.00%)
Oct 29, 2010
1336
1364
1333
1351
0
+3.62(+0.27%)
Oct 28, 2010
1344
1363
1329
1347
0
+2.86(+0.21%)
Oct 27, 2010
1327
1354
1321
1344
0
+4.44(+0.33%)
Oct 25, 2010
1326
1354
1328
1340
0
-18.68(-1.38%)
Oct 24, 2010
1310
1368
1283
1359
0
-0.01(-0.00%)
Oct 23, 2010
1310
1368
1283
1359
0
+27.78(+2.09%)
Oct 22, 2010
1312
1341
1312
1331
0
+13.27(+1.01%)
Oct 21, 2010
1317
1337
1302
1317
0
-0.43(-0.03%)
Oct 20, 2010
1299
1332
1298
1318
0
+14.70(+1.13%)
Oct 19, 2010
1295
1324
1288
1303
0
-24.60(-1.85%)
Oct 18, 2010
1314
1339
1312
1328
0
+1.46(+0.11%)
Oct 17, 2010
1319
1340
1308
1326
0
+0.01(+0.00%)
Oct 15, 2010
1319
1340
1308
1326
0
+7.20(+0.55%)
Oct 14, 2010
1310
1334
1304
1319
0
+0.37(+0.03%)
Oct 13, 2010
1306
1333
1302
1319
0
+12.37(+0.95%)
Oct 12, 2010
1287
1314
1282
1306
0
+106.28(+8.86%)
Oct 11, 2010
1173
1213
1191
1200
0
-0.24(-0.02%)
Oct 10, 2010
1166
1207
1180
1200
0
+0.00(+0.00%)
Oct 08, 2010
1166
1207
1180
1200
0
+7.43(+0.62%)
Oct 07, 2010
1170
1206
1180
1193
0
-0.32(-0.03%)
Oct 06, 2010
1177
1215
1181
1193
0
-13.01(-1.08%)
Oct 05, 2010
1167
1214
1186
1206
0
+24.60(+2.08%)
Oct 04, 2010
1165
1201
1171
1182
0
-14.45(-1.21%)
Oct 03, 2010
1173
1211
1182
1196
0
+0.00(+0.00%)
Oct 01, 2010
1173
1211
1182
1196
0
+6.42(+0.54%)
Sep 30, 2010
1170
1212
1178
1190
0
-131.47(-9.95%)
Sep 29, 2010
1159
1333
1305
1321
0
+5.69(+0.43%)
Sep 28, 2010
1157
1325
1289
1315
0
+8.80(+0.67%)
Sep 27, 2010
1156
1320
1296
1307
0
-1.72(-0.13%)
Sep 26, 2010
1143
1316
1288
1308
0
+0.00(+0.00%)
Sep 24, 2010
1143
1316
1288
1308
0
+26.26(+2.05%)
Sep 23, 2010
1124
1298
1269
1282
0
-3.27(-0.25%)
Sep 22, 2010
1135
1302
1273
1285
0
-7.43(-0.57%)
Sep 21, 2010
1144
1308
1282
1293
0
-3.31(-0.26%)
Sep 20, 2010
1129
1302
1272
1296
0
+19.54(+1.53%)
Sep 19, 2010
1126
1289
1262
1277
0
+0.00(+0.00%)
Sep 17, 2010
1126
1289
1262
1277
0
+4.14(+0.33%)
Sep 15, 2010
1111
1279
1256
1272
0
+3.67(+0.29%)
Sep 14, 2010
1110
1281
1252
1269
0
+4.66(+0.37%)
Sep 13, 2010
1100
1271
1247
1264
0
+23.09(+1.86%)
Sep 12, 2010
1089
1252
1229
1241
0
+0.00(+0.00%)
Sep 10, 2010
1089
1252
1229
1241
0
-0.30(-0.02%)
Sep 09, 2010
1097
1258
1234
1241
0
+2.40(+0.19%)
Sep 08, 2010
1080
1249
1225
1239
0
+8.69(+0.71%)
Sep 07, 2010
1087
1247
1224
1230
0
-17.14(-1.37%)
Sep 06, 2010
169.66
1249
1244
1247
0
+1.80(+0.14%)
Sep 05, 2010
1089
1254
1230
1246
0
+16.93(+1.38%)
Sep 02, 2010
1066
1234
1210
1229
0
+10.62(+0.87%)
Sep 01, 2010
1052
1227
1197
1218
0
+31.02(+2.61%)
Aug 31, 2010
1037
1202
1176
1187
0
-7.00(-0.59%)
Aug 30, 2010
1053
1215
1191
1194
0
-13.11(-1.09%)
Aug 29, 2010
1050
1216
1180
1207
0
+0.01(+0.00%)
Aug 27, 2010
1048
1216
1180
1207
0
+14.17(+1.19%)
Aug 26, 2010
1052
1214
1186
1193
0
-7.84(-0.65%)
Aug 25, 2010
1041
1207
1178
1201
0
+5.86(+0.49%)
Aug 24, 2010
1054
1210
1183
1195
0
-17.46(-1.44%)
Aug 23, 2010
1082
1236
1207
1212
0
-9.62(-0.79%)
Aug 20, 2010
1073
1231
1207
1222
0
+1.32(+0.11%)
Aug 19, 2010
1087
1241
1212
1221
0
-9.53(-0.77%)
Aug 18, 2010
1080
1240
1215
1230
0
+5.07(+0.41%)
Aug 17, 2010
1080
1238
1213
1225
0
+12.42(+1.02%)
Aug 16, 2010
1061
1225
1195
1213
0
+1.10(+0.09%)
Aug 15, 2010
1071
1229
1205
1212
0
+0.00(+0.00%)
Aug 13, 2010
1071
1229
1205
1212
0
-9.13(-0.75%)
Aug 12, 2010
1071
1234
1202
1221
0
-15.32(-1.24%)
Aug 11, 2010
1105
1256
1228
1236
0
-35.74(-2.81%)
Aug 10, 2010
1128
1285
1256
1272
0
-14.49(-1.13%)
Aug 09, 2010
1143
1294
1272
1286
0
+10.61(+0.83%)
Aug 08, 2010
1130
1286
1256
1276
0
+0.00(+0.00%)
Aug 06, 2010
1130
1286
1256
1276
0
-5.10(-0.40%)
Aug 05, 2010
1141
1292
1270
1281
0
-7.21(-0.56%)
Aug 04, 2010
1141
1297
1271
1288
0
+8.55(+0.67%)
Aug 03, 2010
1141
1292
1267
1279
0
-3.75(-0.29%)
Aug 02, 2010
1137
1293
1266
1283
0
+20.99(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.