Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
1361
1378
1337
1356
0
-4.49(-0.33%)
Oct 30, 2012
0.8944
1360
1360
1360
0
+0.01(+0.00%)
Oct 29, 2012
1360
1360
1360
1360
0
-4.88(-0.36%)
Oct 26, 2012
1364
1385
1346
1365
0
+1.39(+0.10%)
Oct 25, 2012
1365
1383
1345
1364
0
+3.57(+0.26%)
Oct 24, 2012
1372
1388
1347
1360
0
-3.90(-0.29%)
Oct 23, 2012
1358
1379
1346
1364
0
-4.26(-0.31%)
Oct 19, 2012
1392
1400
1359
1368
0
-26.05(-1.87%)
Oct 18, 2012
1406
1417
1383
1394
0
-15.15(-1.08%)
Oct 17, 2012
1408
1430
1393
1409
0
-6.66(-0.47%)
Oct 16, 2012
1399
1424
1393
1416
0
+20.95(+1.50%)
Oct 15, 2012
1387
1403
1377
1395
0
+8.16(+0.59%)
Oct 14, 2012
1384
1403
1375
1387
0
+0.00(+0.00%)
Oct 12, 2012
1384
1403
1375
1387
0
-38.55(-2.70%)
Oct 11, 2012
1434
1447
1417
1425
0
-2.82(-0.20%)
Oct 10, 2012
1329
1445
1420
1428
0
-10.02(-0.70%)
Oct 09, 2012
1455
1463
1428
1438
0
-27.04(-1.85%)
Oct 08, 2012
1463
1481
1455
1465
0
-11.91(-0.81%)
Oct 06, 2012
1486
1500
1469
1477
0
+0.00(+0.00%)
Oct 05, 2012
1480
1500
1469
1477
0
+3.66(+0.25%)
Oct 04, 2012
1466
1483
1454
1474
0
+6.82(+0.46%)
Oct 03, 2012
1462
1482
1453
1467
0
-0.99(-0.07%)
Oct 02, 2012
1471
1481
1452
1468
0
-0.74(-0.05%)
Oct 01, 2012
1477
1495
1456
1468
0
-4.83(-0.33%)
Sep 28, 2012
1476
1493
1463
1473
0
-7.01(-0.47%)
Sep 27, 2012
1462
1489
1453
1480
0
+56.27(+3.95%)
Sep 26, 2012
1430
1443
1410
1424
0
-14.82(-1.03%)
Sep 25, 2012
1460
1475
1434
1439
0
-20.29(-1.39%)
Sep 24, 2012
1455
1474
1444
1459
0
-5.94(-0.41%)
Sep 23, 2012
1472
1489
1456
1465
0
+0.00(+0.00%)
Sep 21, 2012
1472
1489
1456
1465
0
+1.83(+0.13%)
Sep 20, 2012
1460
1475
1449
1463
0
-9.77(-0.66%)
Sep 19, 2012
1470
1486
1460
1473
0
+0.99(+0.07%)
Sep 18, 2012
1470
1485
1459
1472
0
-4.72(-0.32%)
Sep 17, 2012
1477
1491
1455
1477
0
-7.30(-0.49%)
Sep 14, 2012
1474
1502
1465
1484
0
+11.02(+0.75%)
Sep 13, 2012
1453
1483
1443
1473
0
+17.44(+1.20%)
Sep 12, 2012
1452
1468
1439
1456
0
+4.80(+0.33%)
Sep 11, 2012
1443
1465
1435
1451
0
+6.21(+0.43%)
Sep 10, 2012
1449
1468
1435
1445
0
-9.52(-0.65%)
Sep 07, 2012
1449
1468
1437
1454
0
+0.46(+0.03%)
Sep 06, 2012
1423
1461
1420
1454
0
+38.78(+2.74%)
Sep 05, 2012
1411
1428
1402
1415
0
+0.47(+0.03%)
Sep 04, 2012
1407
1428
1391
1414
0
+2.79(+0.20%)
Sep 03, 2012
80.79
1412
1411
1412
0
+0.11(+0.01%)
Sep 02, 2012
1414
1424
1395
1411
0
+0.00(+0.00%)
Aug 31, 2012
1414
1424
1395
1411
0
+9.71(+0.69%)
Aug 30, 2012
1410
1420
1395
1402
0
-20.14(-1.42%)
Aug 29, 2012
1414
1432
1407
1422
0
+4.14(+0.29%)
Aug 27, 2012
1419
1432
1407
1418
0
+0.99(+0.07%)
Aug 26, 2012
1402
1427
1396
1417
0
+0.00(+0.00%)
Aug 24, 2012
1402
1427
1396
1417
0
+4.60(+0.33%)
Aug 23, 2012
1414
1428
1401
1412
0
-8.28(-0.58%)
Aug 22, 2012
1414
1432
1403
1420
0
-0.71(-0.05%)
Aug 21, 2012
1425
1445
1410
1421
0
+0.16(+0.01%)
Aug 20, 2012
1418
1433
1404
1421
0
-5.11(-0.36%)
Aug 19, 2012
1419
1435
1409
1426
0
+0.00(+0.00%)
Aug 17, 2012
1419
1435
1409
1426
0
+6.56(+0.46%)
Aug 16, 2012
1403
1429
1397
1420
0
+17.19(+1.23%)
Aug 15, 2012
1389
1412
1385
1402
0
+7.88(+0.57%)
Aug 14, 2012
1405
1417
1386
1394
0
-10.00(-0.71%)
Aug 13, 2012
1401
1418
1389
1404
0
-5.66(-0.40%)
Aug 12, 2012
1401
1417
1390
1410
0
+0.00(+0.00%)
Aug 10, 2012
1401
1417
1390
1410
0
+5.08(+0.36%)
Aug 09, 2012
1395
1417
1390
1405
0
+4.04(+0.29%)
Aug 08, 2012
1390
1412
1381
1401
0
+1.46(+0.10%)
Aug 07, 2012
1385
1414
1374
1400
0
+20.86(+1.51%)
Aug 06, 2012
1368
1393
1362
1379
0
+12.51(+0.92%)
Aug 05, 2012
1352
1379
1343
1366
0
+0.00(+0.00%)
Aug 03, 2012
1352
1379
1343
1366
0
+31.10(+2.33%)
Aug 02, 2012
1328
1356
1315
1335
0
-7.56(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.