Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1587
1618
1577
1606
0
+26.01(+1.65%)
Oct 30, 2017
1575
1594
1560
1580
0
+4.23(+0.27%)
Oct 27, 2017
1562
1585
1546
1576
0
+18.54(+1.19%)
Oct 26, 2017
1562
1574
1544
1557
0
-1.89(-0.12%)
Oct 25, 2017
1566
1578
1543
1559
0
-10.56(-0.67%)
Oct 24, 2017
1569
1581
1557
1570
0
+2.81(+0.18%)
Oct 23, 2017
1575
1585
1558
1567
0
-2.75(-0.18%)
Oct 20, 2017
1571
1583
1560
1570
0
+7.29(+0.47%)
Oct 19, 2017
1558
1570
1537
1563
0
-5.48(-0.35%)
Oct 18, 2017
1565
1577
1551
1568
0
+9.50(+0.61%)
Oct 17, 2017
1562
1573
1545
1558
0
-6.12(-0.39%)
Oct 16, 2017
1560
1573
1548
1565
0
+10.49(+0.67%)
Oct 13, 2017
1554
1567
1543
1554
0
+5.30(+0.34%)
Oct 12, 2017
1551
1566
1538
1549
0
-6.46(-0.42%)
Oct 11, 2017
1548
1564
1540
1555
0
+1.73(+0.11%)
Oct 10, 2017
1554
1565
1536
1554
0
+8.27(+0.54%)
Oct 09, 2017
1538
1555
1530
1545
0
+7.48(+0.49%)
Oct 06, 2017
1528
1543
1522
1538
0
+4.40(+0.29%)
Oct 05, 2017
1535
1542
1522
1533
0
+3.93(+0.26%)
Oct 04, 2017
1529
1540
1513
1529
0
-3.93(-0.26%)
Oct 03, 2017
1527
1541
1518
1533
0
+7.91(+0.52%)
Oct 02, 2017
1520
1536
1507
1525
0
+10.64(+0.70%)
Sep 29, 2017
1501
1521
1492
1515
0
+15.99(+1.07%)
Sep 28, 2017
1491
1509
1480
1499
0
+5.47(+0.37%)
Sep 27, 2017
1483
1503
1472
1493
0
+29.29(+2.00%)
Sep 26, 2017
1474
1486
1455
1464
0
+0.07(+0.00%)
Sep 25, 2017
1475
1489
1452
1464
0
-21.68(-1.46%)
Sep 22, 2017
1476
1493
1470
1486
0
+3.83(+0.26%)
Sep 21, 2017
1488
1495
1471
1482
0
-7.89(-0.53%)
Sep 20, 2017
1498
1507
1473
1490
0
-9.68(-0.65%)
Sep 19, 2017
1499
1510
1486
1499
0
+6.17(+0.41%)
Sep 18, 2017
1488
1505
1479
1493
0
+11.85(+0.80%)
Sep 15, 2017
1477
1492
1466
1481
0
+6.60(+0.45%)
Sep 14, 2017
1472
1486
1463
1475
0
-2.52(-0.17%)
Sep 13, 2017
1477
1487
1464
1477
0
-1.59(-0.11%)
Sep 12, 2017
1475
1489
1461
1479
0
+8.69(+0.59%)
Sep 11, 2017
1461
1478
1452
1470
0
+21.28(+1.47%)
Sep 08, 2017
1456
1465
1441
1449
0
-7.97(-0.55%)
Sep 07, 2017
1457
1467
1444
1457
0
+5.06(+0.35%)
Sep 06, 2017
1453
1464
1439
1452
0
+3.02(+0.21%)
Sep 05, 2017
1457
1466
1435
1449
0
-13.82(-0.94%)
Sep 01, 2017
1462
1474
1451
1463
0
+3.30(+0.23%)
Aug 31, 2017
1451
1465
1444
1459
0
+11.90(+0.82%)
Aug 30, 2017
1436
1452
1430
1447
0
+13.37(+0.93%)
Aug 29, 2017
1418
1439
1413
1434
0
+5.81(+0.41%)
Aug 28, 2017
1425
1436
1416
1428
0
+6.52(+0.46%)
Aug 25, 2017
1425
1435
1414
1422
0
+0.33(+0.02%)
Aug 24, 2017
1426
1433
1411
1421
0
-0.75(-0.05%)
Aug 23, 2017
1417
1432
1409
1422
0
-2.65(-0.19%)
Aug 22, 2017
1411
1430
1406
1425
0
+20.98(+1.49%)
Aug 21, 2017
1404
1416
1391
1404
0
-4.30(-0.31%)
Aug 18, 2017
1406
1422
1395
1408
0
+1.86(+0.13%)
Aug 17, 2017
1430
1438
1404
1406
0
-30.56(-2.13%)
Aug 16, 2017
1434
1446
1422
1437
0
+9.60(+0.67%)
Aug 15, 2017
1428
1438
1416
1427
0
+2.15(+0.15%)
Aug 14, 2017
1412
1433
1406
1425
0
+27.25(+1.95%)
Aug 11, 2017
1388
1406
1376
1398
0
+8.97(+0.65%)
Aug 10, 2017
1413
1419
1384
1389
0
-33.10(-2.33%)
Aug 09, 2017
1413
1430
1403
1422
0
-2.49(-0.17%)
Aug 08, 2017
1425
1443
1414
1424
0
-2.61(-0.18%)
Aug 07, 2017
1418
1433
1409
1427
0
+12.59(+0.89%)
Aug 04, 2017
1417
1429
1403
1415
0
-1.88(-0.13%)
Aug 03, 2017
1422
1430
1403
1416
0
-4.73(-0.33%)
Aug 02, 2017
1436
1443
1407
1421
0
-3.11(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.