Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1578
1611
1561
1591
0
+33.38(+2.14%)
Oct 30, 2018
1522
1566
1510
1558
0
+37.81(+2.49%)
Oct 29, 2018
1567
1579
1491
1520
0
-25.14(-1.63%)
Oct 26, 2018
1539
1572
1515
1545
0
+3.31(+0.21%)
Oct 25, 2018
1542
1542
1542
1542
0
-0.01(-0.00%)
Oct 24, 2018
1605
1618
1538
1542
0
-70.44(-4.37%)
Oct 23, 2018
1590
1624
1570
1612
0
-14.62(-0.90%)
Oct 22, 2018
1629
1647
1605
1627
0
+6.07(+0.37%)
Oct 19, 2018
1643
1659
1612
1621
0
-16.61(-1.01%)
Oct 18, 2018
1660
1670
1625
1637
0
-33.61(-2.01%)
Oct 17, 2018
1648
1691
1620
1671
0
-8.03(-0.48%)
Oct 16, 2018
1654
1684
1643
1679
0
+42.24(+2.58%)
Oct 15, 2018
1645
1660
1622
1637
0
-16.85(-1.02%)
Oct 12, 2018
1624
1676
1593
1654
0
+32.52(+2.01%)
Oct 11, 2018
1631
1662
1607
1621
0
-14.10(-0.86%)
Oct 10, 2018
1683
1696
1631
1635
0
-18.32(-1.11%)
Oct 09, 2018
1655
1673
1638
1653
0
-6.29(-0.38%)
Oct 08, 2018
1669
1683
1639
1660
0
-62.45(-3.63%)
Oct 05, 2018
1716
1755
1669
1722
0
+4.51(+0.26%)
Oct 04, 2018
1738
1745
1703
1718
0
-31.20(-1.78%)
Oct 03, 2018
1755
1768
1735
1749
0
+1.73(+0.10%)
Oct 02, 2018
1745
1768
1732
1747
0
-3.58(-0.20%)
Oct 01, 2018
1758
1773
1740
1751
0
+9.57(+0.55%)
Sep 28, 2018
1730
1752
1722
1741
0
+6.66(+0.38%)
Sep 27, 2018
1729
1749
1721
1734
0
+10.16(+0.59%)
Sep 26, 2018
1730
1746
1717
1724
0
-2.01(-0.12%)
Sep 25, 2018
1729
1743
1711
1726
0
-5.19(-0.30%)
Sep 24, 2018
1717
1742
1704
1732
0
+6.15(+0.36%)
Sep 21, 2018
1731
1747
1713
1725
0
-9.46(-0.55%)
Sep 20, 2018
1730
1751
1718
1735
0
+17.30(+1.01%)
Sep 19, 2018
1726
1737
1702
1718
0
-4.45(-0.26%)
Sep 18, 2018
1710
1740
1702
1722
0
+13.97(+0.82%)
Sep 17, 2018
1737
1749
1700
1708
0
-38.82(-2.22%)
Sep 14, 2018
1746
1761
1731
1747
0
+6.48(+0.37%)
Sep 13, 2018
1730
1758
1720
1740
0
+22.23(+1.29%)
Sep 12, 2018
1715
1732
1692
1718
0
-15.29(-0.88%)
Sep 11, 2018
1720
1743
1704
1733
0
+3.48(+0.20%)
Sep 10, 2018
1735
1745
1715
1730
0
+2.08(+0.12%)
Sep 07, 2018
1725
1753
1713
1728
0
-2.33(-0.13%)
Sep 06, 2018
1757
1768
1715
1730
0
-34.44(-1.95%)
Sep 05, 2018
1788
1796
1749
1765
0
-28.88(-1.61%)
Sep 04, 2018
1790
1803
1769
1794
0
-3.43(-0.19%)
Aug 31, 2018
1797
1797
1797
1797
0
-12.51(-0.69%)
Aug 30, 2018
1807
1832
1793
1809
0
-4.85(-0.27%)
Aug 29, 2018
1806
1824
1795
1814
0
+23.80(+1.33%)
Aug 28, 2018
1791
1802
1774
1791
0
-2.08(-0.12%)
Aug 27, 2018
1787
1806
1776
1793
0
+17.38(+0.98%)
Aug 24, 2018
1762
1781
1756
1775
0
+22.38(+1.28%)
Aug 23, 2018
1753
1769
1742
1753
0
+3.84(+0.22%)
Aug 22, 2018
1738
1759
1729
1749
0
+3.42(+0.20%)
Aug 21, 2018
1737
1760
1727
1746
0
+17.68(+1.02%)
Aug 20, 2018
1724
1742
1707
1728
0
+6.72(+0.39%)
Aug 17, 2018
1710
1732
1693
1721
0
+5.07(+0.30%)
Aug 16, 2018
1728
1741
1709
1716
0
-0.47(-0.03%)
Aug 15, 2018
1768
1778
1698
1717
0
-29.36(-1.68%)
Aug 14, 2018
1748
1761
1728
1746
0
+5.74(+0.33%)
Aug 13, 2018
1746
1763
1733
1740
0
-4.35(-0.25%)
Aug 10, 2018
1743
1760
1731
1745
0
-15.33(-0.87%)
Aug 09, 2018
1764
1777
1750
1760
0
-45.97(-2.55%)
Aug 08, 2018
1802
1818
1787
1806
0
+4.07(+0.23%)
Aug 07, 2018
1801
1816
1788
1802
0
+6.58(+0.37%)
Aug 06, 2018
1783
1803
1771
1795
0
-0.76(-0.04%)
Aug 03, 2018
1797
1811
1776
1796
0
+2.61(+0.15%)
Aug 02, 2018
1761
1801
1751
1793
0
+65.20(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.