Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1877
1890
1844
1876
0
-4.40(-0.23%)
Oct 30, 2019
1878
1892
1855
1880
0
+5.79(+0.31%)
Oct 29, 2019
1883
1901
1861
1874
0
-12.11(-0.64%)
Oct 28, 2019
1881
1900
1868
1886
0
+17.17(+0.92%)
Oct 25, 2019
1851
1880
1841
1869
0
+19.01(+1.03%)
Oct 24, 2019
1841
1863
1824
1850
0
+25.60(+1.40%)
Oct 23, 2019
1820
1840
1805
1825
0
+0.28(+0.02%)
Oct 22, 2019
1838
1853
1816
1824
0
-11.28(-0.61%)
Oct 21, 2019
1823
1846
1813
1836
0
+23.92(+1.32%)
Oct 18, 2019
1827
1838
1798
1812
0
-21.35(-1.16%)
Oct 17, 2019
1839
1852
1820
1833
0
+4.29(+0.23%)
Oct 16, 2019
1832
1850
1816
1829
0
-14.36(-0.78%)
Oct 15, 2019
1827
1854
1818
1843
0
+23.94(+1.32%)
Oct 14, 2019
1818
1832
1808
1819
0
-3.61(-0.20%)
Oct 11, 2019
1813
1843
1805
1823
0
+34.17(+1.91%)
Oct 10, 2019
1778
1802
1768
1789
0
+8.27(+0.46%)
Oct 09, 2019
1779
1794
1768
1780
0
+17.79(+1.01%)
Oct 08, 2019
1784
1795
1756
1762
0
-36.85(-2.05%)
Oct 07, 2019
1801
1819
1791
1799
0
-6.50(-0.36%)
Oct 04, 2019
1788
1810
1776
1806
0
+27.46(+1.54%)
Oct 03, 2019
1754
1784
1735
1778
0
+22.22(+1.27%)
Oct 02, 2019
1766
1777
1739
1756
0
-23.39(-1.31%)
Oct 01, 2019
1805
1821
1769
1780
0
-16.97(-0.94%)
Sep 30, 2019
1787
1808
1778
1796
0
+13.63(+0.76%)
Sep 27, 2019
1815
1826
1769
1783
0
-46.38(-2.54%)
Sep 26, 2019
1834
1848
1811
1829
0
-9.55(-0.52%)
Sep 25, 2019
1813
1845
1798
1839
0
+23.71(+1.31%)
Sep 24, 2019
1847
1856
1805
1815
0
-22.80(-1.24%)
Sep 23, 2019
1834
1853
1823
1838
0
+2.35(+0.13%)
Sep 20, 2019
1854
1866
1825
1836
0
-13.98(-0.76%)
Sep 19, 2019
1859
1875
1841
1850
0
-7.26(-0.39%)
Sep 18, 2019
1858
1870
1832
1857
0
-1.36(-0.07%)
Sep 17, 2019
1850
1865
1835
1858
0
+5.10(+0.28%)
Sep 16, 2019
1842
1863
1831
1853
0
-4.18(-0.23%)
Sep 13, 2019
1862
1874
1843
1857
0
-4.64(-0.25%)
Sep 12, 2019
1870
1885
1847
1862
0
+0.36(+0.02%)
Sep 11, 2019
1843
1874
1827
1861
0
+25.99(+1.42%)
Sep 10, 2019
1823
1848
1799
1835
0
+6.86(+0.38%)
Sep 09, 2019
1835
1851
1809
1829
0
+4.99(+0.27%)
Sep 06, 2019
1826
1841
1813
1824
0
-0.07(-0.00%)
Sep 05, 2019
1806
1840
1797
1824
0
+43.52(+2.44%)
Sep 04, 2019
1770
1793
1761
1780
0
+32.91(+1.88%)
Sep 03, 2019
1750
1764
1732
1747
0
-17.19(-0.97%)
Aug 30, 2019
1770
1782
1752
1764
0
+6.58(+0.37%)
Aug 29, 2019
1748
1770
1740
1758
0
+30.86(+1.79%)
Aug 28, 2019
1713
1735
1621
1727
0
+84.30(+5.13%)
Aug 27, 2019
1662
1749
1634
1643
0
-9.07(-0.55%)
Aug 26, 2019
1668
1716
1638
1652
0
+24.41(+1.50%)
Aug 23, 2019
1665
1683
1619
1627
0
-50.14(-2.99%)
Aug 22, 2019
1682
1694
1661
1678
0
+0.85(+0.05%)
Aug 21, 2019
1683
1694
1665
1677
0
+10.32(+0.62%)
Aug 20, 2019
1675
1686
1658
1666
0
-10.49(-0.63%)
Aug 19, 2019
1676
1692
1663
1677
0
+25.77(+1.56%)
Aug 16, 2019
1636
1660
1628
1651
0
+30.51(+1.88%)
Aug 15, 2019
1627
1639
1604
1621
0
-1.00(-0.06%)
Aug 14, 2019
1641
1653
1612
1622
0
-52.20(-3.12%)
Aug 13, 2019
1635
1691
1628
1674
0
+39.57(+2.42%)
Aug 12, 2019
1637
1653
1621
1634
0
-13.86(-0.84%)
Aug 09, 2019
1662
1671
1633
1648
0
-25.81(-1.54%)
Aug 08, 2019
1651
1679
1642
1674
0
+34.78(+2.12%)
Aug 07, 2019
1621
1653
1604
1639
0
+1.21(+0.07%)
Aug 06, 2019
1637
1656
1616
1638
0
+21.90(+1.36%)
Aug 05, 2019
1637
1646
1601
1616
0
-60.39(-3.60%)
Aug 02, 2019
1698
1717
1650
1676
0
-35.99(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.