Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1904
1923
1864
1893
0
-27.53(-1.43%)
Oct 29, 2020
1900
1944
1883
1920
0
+24.19(+1.28%)
Oct 28, 2020
1932
1945
1885
1896
0
-66.68(-3.40%)
Oct 27, 2020
1969
1986
1946
1963
0
+3.59(+0.18%)
Oct 26, 2020
1975
1996
1935
1959
0
-38.46(-1.93%)
Oct 23, 2020
2003
2016
1973
1998
0
-6.30(-0.31%)
Oct 22, 2020
2003
2028
1973
2004
0
+2.33(+0.12%)
Oct 21, 2020
2009
2034
1990
2002
0
-7.08(-0.35%)
Oct 20, 2020
2014
2040
1993
2009
0
+6.73(+0.34%)
Oct 19, 2020
2028
2056
1986
2002
0
-11.94(-0.59%)
Oct 16, 2020
2029
2046
2005
2014
0
-4.15(-0.21%)
Oct 15, 2020
1990
2028
1978
2018
0
-3.52(-0.17%)
Oct 14, 2020
2034
2052
2005
2022
0
-6.77(-0.33%)
Oct 13, 2020
2036
2054
2010
2028
0
+2.87(+0.14%)
Oct 12, 2020
2012
2042
1994
2025
0
+35.62(+1.79%)
Oct 09, 2020
1985
2006
1967
1990
0
+18.75(+0.95%)
Oct 08, 2020
1970
1988
1944
1971
0
+19.22(+0.98%)
Oct 07, 2020
1939
1966
1929
1952
0
+34.69(+1.81%)
Oct 06, 2020
1931
1963
1908
1917
0
-14.04(-0.73%)
Oct 05, 2020
1902
1939
1895
1931
0
+46.61(+2.47%)
Oct 02, 2020
1889
1921
1872
1885
0
-57.14(-2.94%)
Oct 01, 2020
1943
1963
1920
1942
0
+17.67(+0.92%)
Sep 30, 2020
1922
1956
1902
1924
0
-7.06(-0.37%)
Sep 29, 2020
1951
1981
1910
1931
0
-35.99(-1.83%)
Sep 28, 2020
1960
1978
1934
1967
0
+31.11(+1.61%)
Sep 25, 2020
1910
1946
1886
1936
0
+23.82(+1.25%)
Sep 24, 2020
1894
1941
1879
1912
0
+8.90(+0.47%)
Sep 23, 2020
1950
1965
1897
1903
0
-42.32(-2.18%)
Sep 22, 2020
1935
1954
1905
1946
0
+20.23(+1.05%)
Sep 21, 2020
1902
1936
1872
1925
0
-4.80(-0.25%)
Sep 18, 2020
1957
1973
1907
1930
0
-17.76(-0.91%)
Sep 17, 2020
1917
1963
1904
1948
0
-8.08(-0.41%)
Sep 16, 2020
1978
2003
1944
1956
0
-14.46(-0.73%)
Sep 15, 2020
1968
1992
1945
1970
0
+25.06(+1.29%)
Sep 14, 2020
1939
1967
1922
1945
0
+48.42(+2.55%)
Sep 11, 2020
1911
1932
1873
1897
0
+3.08(+0.16%)
Sep 10, 2020
1938
1955
1884
1894
0
-26.41(-1.38%)
Sep 09, 2020
1910
1941
1885
1920
0
+46.20(+2.47%)
Sep 08, 2020
1869
1926
1845
1874
0
-25.91(-1.36%)
Sep 04, 2020
1921
1945
1839
1900
0
-27.42(-1.42%)
Sep 03, 2020
2000
2009
1906
1927
0
-96.74(-4.78%)
Sep 02, 2020
2007
2046
1972
2024
0
+41.04(+2.07%)
Sep 01, 2020
1968
1994
1951
1983
0
+22.65(+1.16%)
Aug 31, 2020
1959
1985
1939
1960
0
-308.19(-13.58%)
Aug 28, 2020
2255
2285
2236
2269
0
+18.09(+0.80%)
Aug 27, 2020
2272
2288
2223
2251
0
-17.06(-0.75%)
Aug 26, 2020
2259
2285
2238
2268
0
+26.90(+1.20%)
Aug 25, 2020
2235
2255
2215
2241
0
+9.88(+0.44%)
Aug 24, 2020
2241
2258
2202
2231
0
+19.13(+0.86%)
Aug 21, 2020
2189
2228
2173
2212
0
+22.82(+1.04%)
Aug 20, 2020
2171
2208
2155
2189
0
-0.48(-0.02%)
Aug 19, 2020
2199
2218
2177
2189
0
-8.95(-0.41%)
Aug 18, 2020
2201
2222
2174
2198
0
+1.09(+0.05%)
Aug 17, 2020
2197
2220
2173
2197
0
+16.22(+0.74%)
Aug 14, 2020
2187
2204
2162
2181
0
-6.60(-0.30%)
Aug 13, 2020
2196
2218
2170
2188
0
-12.91(-0.59%)
Aug 12, 2020
2171
2215
2157
2201
0
+44.04(+2.04%)
Aug 11, 2020
2187
2207
2144
2157
0
-33.58(-1.53%)
Aug 10, 2020
2193
2217
2154
2190
0
+3.71(+0.17%)
Aug 07, 2020
2198
2220
2159
2186
0
-20.36(-0.92%)
Aug 06, 2020
2200
2229
2170
2207
0
+4.32(+0.20%)
Aug 05, 2020
2200
2223
2179
2202
0
+4.37(+0.20%)
Aug 04, 2020
2182
2213
2162
2198
0
+15.38(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.