Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,334.50
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1272
1271
1271
0
-5.70(-0.45%)
Oct 30, 2017
1278
1276
1277
0
+2.70(+0.21%)
Oct 29, 2017
1275
1273
1274
0
-0.40(-0.03%)
Oct 28, 2017
1275
1264
1275
0
+0.00(+0.00%)
Oct 27, 2017
1275
1264
1275
0
+7.50(+0.59%)
Oct 26, 2017
1269
1267
1267
0
-13.20(-1.03%)
Oct 25, 2017
1280
1278
1280
0
+2.70(+0.21%)
Oct 24, 2017
1279
1278
1278
0
-5.90(-0.46%)
Oct 23, 2017
1284
1283
1284
0
+4.50(+0.35%)
Oct 22, 2017
1282
1278
1279
0
-2.80(-0.22%)
Oct 21, 2017
1293
1279
1282
0
+0.00(+0.00%)
Oct 20, 2017
1293
1279
1282
0
-10.40(-0.80%)
Oct 19, 2017
1293
1291
1292
0
+10.10(+0.79%)
Oct 18, 2017
1284
1282
1282
0
-6.10(-0.47%)
Oct 17, 2017
1288
1287
1288
0
-9.10(-0.70%)
Oct 16, 2017
1298
1297
1297
0
-7.10(-0.54%)
Oct 15, 2017
1306
1304
1304
0
-1.70(-0.13%)
Oct 14, 2017
1306
1293
1306
0
+0.00(+0.00%)
Oct 13, 2017
1306
1293
1306
0
+9.70(+0.75%)
Oct 12, 2017
1297
1296
1296
0
+1.70(+0.13%)
Oct 11, 2017
1295
1294
1295
0
+2.90(+0.22%)
Oct 10, 2017
1292
1290
1292
0
+5.60(+0.44%)
Oct 09, 2017
1287
1286
1286
0
+6.80(+0.53%)
Oct 08, 2017
1280
1278
1279
0
+0.50(+0.04%)
Oct 07, 2017
1279
1263
1279
0
+0.00(+0.00%)
Oct 06, 2017
1279
1263
1279
0
+8.20(+0.65%)
Oct 05, 2017
1272
1271
1271
0
-6.60(-0.52%)
Oct 04, 2017
1278
1276
1277
0
+2.50(+0.20%)
Oct 03, 2017
1275
1274
1275
0
+0.60(+0.05%)
Oct 02, 2017
1274
1273
1274
0
-6.40(-0.50%)
Oct 01, 2017
1283
1279
1281
0
-1.90(-0.15%)
Sep 30, 2017
1293
1278
1282
0
+0.00(+0.00%)
Sep 29, 2017
1293
1278
1282
0
-7.30(-0.57%)
Sep 28, 2017
1290
1289
1290
0
+3.50(+0.27%)
Sep 27, 2017
1287
1285
1286
0
-11.10(-0.86%)
Sep 26, 2017
1298
1296
1297
0
-14.70(-1.12%)
Sep 25, 2017
1314
1311
1312
0
+15.70(+1.21%)
Sep 24, 2017
1302
1296
1296
0
-4.10(-0.32%)
Sep 23, 2017
1302
1294
1300
0
+0.00(+0.00%)
Sep 22, 2017
1302
1294
1300
0
+5.90(+0.46%)
Sep 21, 2017
1296
1294
1295
0
-9.10(-0.70%)
Sep 20, 2017
1305
1303
1304
0
-10.80(-0.82%)
Sep 19, 2017
1315
1314
1314
0
+2.40(+0.18%)
Sep 18, 2017
1312
1310
1312
0
-8.70(-0.66%)
Sep 17, 2017
1324
1320
1321
0
-2.70(-0.20%)
Sep 16, 2017
1338
1323
1324
0
+0.00(+0.00%)
Sep 15, 2017
1338
1323
1324
0
-12.80(-0.96%)
Sep 14, 2017
1338
1333
1336
0
+9.10(+0.69%)
Sep 13, 2017
1328
1327
1327
0
-8.70(-0.65%)
Sep 12, 2017
1340
1336
1336
0
+3.10(+0.23%)
Sep 11, 2017
1334
1331
1333
0
-9.20(-0.69%)
Sep 10, 2017
1345
1337
1342
0
-9.00(-0.67%)
Sep 09, 2017
1362
1347
1351
0
+0.00(+0.00%)
Sep 08, 2017
1362
1347
1351
0
-1.80(-0.13%)
Sep 07, 2017
1354
1352
1353
0
+14.40(+1.08%)
Sep 06, 2017
1340
1338
1338
0
-8.20(-0.61%)
Sep 05, 2017
1348
1344
1347
0
+7.60(+0.57%)
Sep 04, 2017
1346
1337
1339
0
-2.10(-0.16%)
Sep 03, 2017
1344
1338
1341
0
+11.20(+0.84%)
Sep 02, 2017
1334
1321
1330
0
+0.00(+0.00%)
Sep 01, 2017
1334
1321
1330
0
+3.80(+0.29%)
Aug 31, 2017
1327
1326
1326
0
+12.60(+0.96%)
Aug 30, 2017
1314
1313
1314
0
-2.50(-0.19%)
Aug 29, 2017
1317
1314
1316
0
-7.40(-0.56%)
Aug 28, 2017
1330
1319
1323
0
+24.90(+1.92%)
Aug 27, 2017
1299
1297
1298
0
+2.00(+0.15%)
Aug 26, 2017
1301
1281
1296
0
+0.00(+0.00%)
Aug 25, 2017
1301
1281
1296
0
+5.60(+0.43%)
Aug 24, 2017
1292
1291
1291
0
-5.60(-0.43%)
Aug 23, 2017
1297
1296
1296
0
+7.30(+0.57%)
Aug 22, 2017
1290
1289
1289
0
-7.50(-0.58%)
Aug 21, 2017
1298
1296
1297
0
+9.30(+0.72%)
Aug 20, 2017
1290
1287
1287
0
-2.90(-0.22%)
Aug 19, 2017
1307
1289
1290
0
+0.00(+0.00%)
Aug 18, 2017
1307
1289
1290
0
-4.00(-0.31%)
Aug 17, 2017
1295
1294
1294
0
+5.60(+0.43%)
Aug 16, 2017
1290
1288
1289
0
+10.50(+0.82%)
Aug 15, 2017
1279
1277
1278
0
-8.70(-0.68%)
Aug 14, 2017
1288
1286
1287
0
-7.50(-0.58%)
Aug 13, 2017
1296
1294
1294
0
-0.60(-0.05%)
Aug 12, 2017
1298
1287
1295
0
+0.00(+0.00%)
Aug 11, 2017
1298
1287
1295
0
+2.70(+0.21%)
Aug 10, 2017
1293
1292
1292
0
+10.20(+0.80%)
Aug 09, 2017
1284
1282
1282
0
+14.50(+1.14%)
Aug 08, 2017
1268
1266
1268
0
+4.20(+0.33%)
Aug 07, 2017
1264
1263
1263
0
+0.20(+0.02%)
Aug 06, 2017
1265
1263
1263
0
-1.10(-0.09%)
Aug 05, 2017
1276
1260
1264
0
+0.00(+0.00%)
Aug 04, 2017
1276
1260
1264
0
-10.90(-0.85%)
Aug 03, 2017
1276
1274
1275
0
+8.10(+0.64%)
Aug 02, 2017
1273
1263
1267
0
-7.70(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.