Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimentation Couche-Tard
(OP:
ANCUF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
50.72
50.89
50.70
50.89
15,251
+0.08(+0.16%)
Nov 29, 2017
50.57
50.81
50.17
50.81
1,716
-0.24(-0.47%)
Nov 28, 2017
51.06
51.06
51.00
51.05
3,603
+0.93(+1.86%)
Nov 27, 2017
50.54
50.66
50.12
50.12
3,193
-0.30(-0.60%)
Nov 24, 2017
50.45
50.45
50.39
50.42
1,556
+0.13(+0.26%)
Nov 22, 2017
50.29
50.29
50.29
50.29
476
+0.03(+0.06%)
Nov 21, 2017
50.26
50.26
50.26
50.26
524
+0.43(+0.86%)
Nov 20, 2017
49.82
49.83
49.79
49.83
390
+0.07(+0.14%)
Nov 17, 2017
49.33
49.76
49.33
49.76
1,213
-0.53(-1.05%)
Nov 16, 2017
50.60
50.62
50.29
50.29
2,065
-0.24(-0.47%)
Nov 15, 2017
50.40
50.53
50.34
50.53
674
+0.41(+0.82%)
Nov 14, 2017
49.50
50.16
49.50
50.12
11,802
-0.30(-0.60%)
Nov 13, 2017
49.05
50.53
49.05
50.42
5,600
+0.03(+0.06%)
Nov 10, 2017
50.39
50.39
50.39
50.39
407
-0.33(-0.65%)
Nov 09, 2017
50.30
50.72
50.30
50.72
964
+0.78(+1.56%)
Nov 08, 2017
48.97
49.94
48.97
49.94
3,885
+1.47(+3.04%)
Nov 07, 2017
48.76
48.76
48.41
48.47
3,863
-0.48(-0.99%)
Nov 06, 2017
48.45
48.95
48.45
48.95
2,810
+0.54(+1.12%)
Nov 03, 2017
48.79
48.79
48.07
48.41
1,493
-0.28(-0.58%)
Nov 02, 2017
47.65
48.69
47.65
48.69
3,069
+1.92(+4.11%)
Nov 01, 2017
46.71
46.84
46.71
46.77
961
-0.12(-0.26%)
Oct 31, 2017
46.82
47.12
46.73
46.89
4,320
-0.14(-0.29%)
Oct 30, 2017
46.83
47.08
46.72
47.03
81,638
-0.05(-0.10%)
Oct 27, 2017
47.30
47.32
47.08
47.08
1,664
-0.16(-0.34%)
Oct 26, 2017
47.24
47.24
47.24
47.24
438
+0.31(+0.65%)
Oct 25, 2017
47.29
47.29
46.85
46.93
3,187
-0.44(-0.92%)
Oct 24, 2017
47.67
47.70
47.35
47.37
2,254
-0.06(-0.13%)
Oct 23, 2017
46.92
47.47
46.92
47.43
2,749
+0.50(+1.07%)
Oct 20, 2017
47.17
47.24
46.83
46.93
1,816
-0.50(-1.05%)
Oct 19, 2017
47.18
47.48
47.18
47.43
82,134
-0.05(-0.11%)
Oct 18, 2017
47.39
47.48
47.30
47.48
1,590
-0.03(-0.07%)
Oct 17, 2017
47.75
47.75
47.50
47.52
3,116
-0.26(-0.54%)
Oct 16, 2017
47.99
47.99
47.60
47.78
1,950
-0.71(-1.47%)
Oct 13, 2017
49.06
49.06
48.49
48.49
34,920
-0.34(-0.70%)
Oct 12, 2017
48.00
49.05
48.00
48.83
20,482
+1.75(+3.72%)
Oct 11, 2017
46.95
47.08
46.58
47.08
735
+0.16(+0.34%)
Oct 10, 2017
47.29
47.32
46.92
46.92
936
-1.13(-2.35%)
Oct 09, 2017
48.05
48.05
48.05
48.05
658
+0.94(+2.00%)
Oct 06, 2017
46.82
47.11
46.82
47.11
1,252
+0.46(+0.98%)
Oct 05, 2017
46.74
46.89
46.65
46.65
783
-0.13(-0.28%)
Oct 04, 2017
46.51
46.78
46.50
46.78
1,680
+0.22(+0.47%)
Oct 03, 2017
46.16
46.56
46.12
46.56
11,583
+0.27(+0.59%)
Oct 02, 2017
45.60
46.29
45.50
46.29
7,533
+0.60(+1.31%)
Sep 29, 2017
46.15
46.15
45.67
45.69
14,009
-0.55(-1.19%)
Sep 28, 2017
46.68
46.70
46.24
46.24
8,362
-0.45(-0.96%)
Sep 27, 2017
47.47
47.47
45.75
46.69
4,855
-1.11(-2.32%)
Sep 26, 2017
48.00
48.00
47.54
47.80
2,373
-0.45(-0.93%)
Sep 25, 2017
48.36
48.43
48.25
48.25
1,870
-0.50(-1.02%)
Sep 22, 2017
48.98
49.23
48.64
48.75
1,369
-0.26(-0.52%)
Sep 21, 2017
49.01
49.01
48.94
49.00
844
+0.11(+0.23%)
Sep 20, 2017
49.26
49.36
48.89
48.89
2,496
-0.39(-0.79%)
Sep 19, 2017
49.28
49.28
49.28
49.28
161
+0.56(+1.15%)
Sep 18, 2017
49.33
49.33
48.72
48.72
3,946
-0.70(-1.42%)
Sep 15, 2017
49.26
49.42
49.26
49.42
9,450
-0.01(-0.02%)
Sep 14, 2017
49.25
49.43
49.25
49.43
909
-0.27(-0.55%)
Sep 13, 2017
49.33
49.90
49.33
49.70
8,566
+0.17(+0.35%)
Sep 12, 2017
49.48
49.53
49.48
49.53
6,790
-0.20(-0.40%)
Sep 11, 2017
49.71
49.73
49.71
49.73
823
+0.25(+0.51%)
Sep 08, 2017
49.09
49.94
49.09
49.48
7,931
-0.37(-0.75%)
Sep 07, 2017
49.56
50.00
49.56
49.85
12,169
-0.02(-0.04%)
Sep 06, 2017
49.04
50.15
49.04
49.87
3,566
+2.09(+4.37%)
Sep 05, 2017
47.78
47.78
47.78
47.78
296
-0.41(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.