Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimentation Couche-Tard
(OP:
ANCUF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
52.53
52.60
51.86
52.50
71,800
-0.16(-0.29%)
Nov 29, 2018
52.00
52.66
52.00
52.66
2,645
+1.18(+2.29%)
Nov 28, 2018
51.08
51.54
50.22
51.47
21,323
+2.16(+4.39%)
Nov 27, 2018
50.02
50.02
49.17
49.31
3,054
-0.62(-1.24%)
Nov 26, 2018
50.14
50.47
49.92
49.93
8,930
+0.30(+0.61%)
Nov 23, 2018
49.63
49.63
49.63
49.63
400
+0.45(+0.91%)
Nov 21, 2018
49.18
49.18
49.18
0
+0.93(+1.92%)
Nov 20, 2018
49.18
49.18
48.11
48.25
3,269
-1.23(-2.49%)
Nov 19, 2018
49.82
49.82
49.46
49.48
1,978
-0.41(-0.82%)
Nov 16, 2018
49.81
50.18
49.80
49.89
6,500
+0.08(+0.16%)
Nov 15, 2018
50.23
50.40
49.76
49.81
3,339
-0.92(-1.81%)
Nov 14, 2018
50.75
50.75
50.55
50.73
3,408
+0.50(+1.00%)
Nov 13, 2018
49.97
50.34
49.97
50.23
2,062
+0.14(+0.28%)
Nov 12, 2018
50.12
50.31
50.08
50.09
1,302
-0.49(-0.97%)
Nov 09, 2018
49.95
50.58
49.76
50.58
1,700
+0.37(+0.73%)
Nov 08, 2018
50.52
50.52
50.21
50.21
23,519
-0.04(-0.07%)
Nov 07, 2018
49.99
50.25
49.69
50.25
2,853
+1.01(+2.05%)
Nov 06, 2018
49.50
49.50
48.99
49.24
3,479
-0.20(-0.40%)
Nov 05, 2018
49.56
49.79
49.17
49.44
2,704
+0.68(+1.39%)
Nov 02, 2018
48.07
48.76
47.94
48.76
2,200
+0.73(+1.52%)
Nov 01, 2018
47.92
48.07
47.65
48.03
8,563
+0.07(+0.15%)
Oct 31, 2018
47.47
47.96
47.47
47.96
12,919
+0.77(+1.63%)
Oct 30, 2018
46.38
47.19
46.22
47.19
2,420
+1.08(+2.35%)
Oct 29, 2018
46.40
46.64
46.11
46.11
1,211
-0.17(-0.36%)
Oct 26, 2018
46.54
46.54
45.79
46.28
3,000
-0.87(-1.85%)
Oct 25, 2018
46.90
47.15
46.90
47.15
74,865
+0.44(+0.94%)
Oct 24, 2018
47.34
47.34
46.69
46.71
14,847
-0.21(-0.45%)
Oct 23, 2018
46.72
46.92
46.31
46.92
2,129
-0.10(-0.22%)
Oct 22, 2018
46.97
47.02
46.97
47.02
553
+0.14(+0.31%)
Oct 19, 2018
46.96
47.01
46.88
46.88
69,300
+0.27(+0.58%)
Oct 18, 2018
47.14
47.14
46.61
46.61
2,352
-0.98(-2.05%)
Oct 17, 2018
47.47
47.66
47.47
47.59
9,087
-0.33(-0.68%)
Oct 16, 2018
47.99
48.05
47.70
47.91
1,324
+0.21(+0.44%)
Oct 15, 2018
47.47
47.82
47.39
47.70
1,460
+0.37(+0.79%)
Oct 12, 2018
47.76
47.76
47.05
47.33
7,600
+0.25(+0.53%)
Oct 11, 2018
46.41
47.57
46.17
47.08
2,508
+0.25(+0.53%)
Oct 10, 2018
47.83
47.88
46.83
46.83
3,604
-1.35(-2.80%)
Oct 09, 2018
47.66
48.39
47.66
48.18
2,259
-0.55(-1.13%)
Oct 08, 2018
49.52
49.52
48.73
48.73
395
+0.74(+1.54%)
Oct 05, 2018
48.51
48.67
47.99
47.99
5,000
-0.59(-1.21%)
Oct 04, 2018
48.43
48.71
48.27
48.58
5,412
-0.81(-1.63%)
Oct 03, 2018
50.04
50.44
49.32
49.38
15,110
-0.53(-1.06%)
Oct 02, 2018
49.45
50.00
49.44
49.91
1,997
+0.37(+0.74%)
Oct 01, 2018
50.11
50.11
49.50
49.54
5,343
-0.55(-1.09%)
Sep 28, 2018
50.13
50.24
49.81
50.09
1,400
+0.12(+0.24%)
Sep 27, 2018
49.78
50.39
49.78
49.97
2,049
-0.24(-0.48%)
Sep 26, 2018
50.42
50.42
50.21
50.21
1,306
-0.12(-0.25%)
Sep 25, 2018
50.66
50.66
50.33
50.33
1,818
+0.07(+0.15%)
Sep 24, 2018
49.99
50.34
49.99
50.26
1,396
-0.52(-1.03%)
Sep 21, 2018
50.95
51.03
50.78
50.78
2,400
-0.23(-0.44%)
Sep 20, 2018
50.70
51.03
50.70
51.01
1,210
+0.04(+0.08%)
Sep 19, 2018
51.14
51.28
50.97
50.97
77,241
+0.01(+0.02%)
Sep 18, 2018
50.72
50.96
50.67
50.96
6,530
+0.25(+0.49%)
Sep 17, 2018
50.43
50.81
50.43
50.71
2,891
+0.43(+0.86%)
Sep 14, 2018
52.26
52.26
49.90
50.28
5,800
-0.39(-0.77%)
Sep 13, 2018
50.43
50.69
50.43
50.67
3,100
-0.12(-0.23%)
Sep 12, 2018
50.88
50.91
50.79
50.79
49,585
+0.20(+0.39%)
Sep 11, 2018
50.38
50.73
50.25
50.59
4,426
+0.46(+0.93%)
Sep 10, 2018
50.14
50.51
50.13
50.13
7,673
-0.04(-0.08%)
Sep 07, 2018
49.89
50.33
49.89
50.17
10,900
-0.01(-0.03%)
Sep 06, 2018
49.98
50.51
49.79
50.18
128,554
+2.26(+4.72%)
Sep 05, 2018
47.75
47.98
47.32
47.92
4,234
+0.35(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.