Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1.080
1.090
1.080
1.090
76,651
+0.01(+0.93%)
Nov 29, 2016
1.060
1.090
1.060
1.080
83,358
+0.02(+1.89%)
Nov 28, 2016
1.080
1.090
1.060
1.060
106,141
-0.03(-2.75%)
Nov 25, 2016
1.100
1.105
1.080
1.090
65,767
+0.00(+0.00%)
Nov 23, 2016
1.090
1.090
1.090
0
-0.01(-0.91%)
Nov 22, 2016
1.180
1.200
1.100
1.100
427,516
-0.08(-6.78%)
Nov 21, 2016
1.260
1.290
1.170
1.180
473,273
-0.08(-6.35%)
Nov 18, 2016
1.200
1.270
1.160
1.260
1,090,037
+0.07(+5.88%)
Nov 17, 2016
1.169
1.230
1.169
1.190
444,960
+0.02(+1.71%)
Nov 16, 2016
1.120
1.190
1.100
1.170
76,695
+0.05(+4.46%)
Nov 15, 2016
1.160
1.160
1.082
1.120
103,823
-0.04(-3.45%)
Nov 14, 2016
1.160
1.180
1.140
1.160
103,542
+0.00(+0.00%)
Nov 11, 2016
1.090
1.190
1.070
1.160
108,290
+0.05(+4.50%)
Nov 10, 2016
1.140
1.120
1.110
133,506
-0.03(-2.63%)
Nov 09, 2016
1.120
1.130
1.082
1.140
34,908
+0.00(+0.00%)
Nov 08, 2016
1.160
1.170
1.140
1.140
53,590
-0.01(-0.87%)
Nov 07, 2016
1.140
1.180
1.130
1.150
114,304
+0.02(+1.77%)
Nov 04, 2016
1.100
1.140
1.080
1.130
121,888
+0.04(+3.67%)
Nov 03, 2016
1.090
1.140
1.070
1.090
99,008
+0.01(+0.93%)
Nov 02, 2016
1.090
1.100
1.070
1.080
98,953
+0.00(+0.00%)
Nov 01, 2016
1.090
1.108
1.080
1.080
75,361
-0.01(-0.92%)
Oct 31, 2016
1.120
1.131
1.080
1.090
200,066
-0.03(-2.68%)
Oct 28, 2016
1.140
1.150
1.120
1.120
138,894
-0.02(-1.75%)
Oct 27, 2016
1.160
1.160
1.140
1.140
92,650
-0.01(-0.87%)
Oct 26, 2016
1.160
1.180
1.140
1.150
105,695
-0.02(-1.71%)
Oct 25, 2016
1.180
1.200
1.170
1.170
108,911
-0.02(-1.68%)
Oct 24, 2016
1.200
1.200
1.180
1.190
30,963
+0.00(+0.00%)
Oct 21, 2016
1.170
1.206
1.170
1.190
44,024
-0.01(-0.83%)
Oct 20, 2016
1.220
1.220
1.170
1.200
83,915
-0.02(-1.64%)
Oct 19, 2016
1.220
1.230
1.190
1.220
123,423
+0.01(+0.83%)
Oct 18, 2016
1.230
1.240
1.200
1.210
100,602
-0.02(-1.63%)
Oct 17, 2016
1.230
1.240
1.180
1.230
61,045
+0.01(+0.82%)
Oct 14, 2016
1.200
1.280
1.200
1.220
154,326
+0.03(+2.52%)
Oct 13, 2016
1.220
1.220
1.170
1.190
196,201
-0.03(-2.46%)
Oct 12, 2016
1.230
1.240
1.200
1.220
56,485
+0.00(+0.00%)
Oct 11, 2016
1.210
1.238
1.200
1.220
126,885
+0.00(+0.00%)
Oct 10, 2016
1.220
1.250
1.200
1.220
79,373
+0.00(+0.00%)
Oct 07, 2016
1.200
1.260
1.180
1.220
320,468
+0.02(+1.67%)
Oct 06, 2016
1.280
1.280
1.180
1.200
444,215
-0.08(-6.25%)
Oct 05, 2016
1.240
1.280
1.200
1.280
428,010
+0.04(+3.23%)
Oct 04, 2016
1.250
1.300
1.220
1.240
188,175
-0.01(-0.80%)
Oct 03, 2016
1.230
1.310
1.220
1.250
602,432
+0.01(+0.81%)
Sep 30, 2016
1.230
1.280
1.230
1.240
224,376
+0.01(+0.81%)
Sep 29, 2016
1.240
1.250
1.230
1.230
120,607
-0.02(-1.60%)
Sep 28, 2016
1.270
1.270
1.240
1.250
198,173
+0.00(+0.00%)
Sep 27, 2016
1.260
1.300
1.250
1.250
314,728
+0.00(+0.00%)
Sep 26, 2016
1.300
1.306
1.250
1.250
346,775
-0.04(-3.10%)
Sep 23, 2016
1.290
1.340
1.290
1.290
390,745
+0.00(+0.00%)
Sep 22, 2016
1.300
1.336
1.290
1.290
238,665
+0.00(+0.00%)
Sep 21, 2016
1.270
1.310
1.260
1.290
164,443
+0.03(+2.38%)
Sep 20, 2016
1.290
1.310
1.260
1.260
252,188
-0.02(-1.56%)
Sep 19, 2016
1.310
1.340
1.270
1.280
421,381
-0.04(-3.03%)
Sep 16, 2016
1.260
1.330
1.240
1.320
2,204,356
-0.05(-3.65%)
Sep 15, 2016
1.350
1.480
1.322
1.370
347,213
+0.00(+0.00%)
Sep 14, 2016
1.440
1.490
1.311
1.370
728,685
-0.06(-4.20%)
Sep 13, 2016
1.500
1.530
1.420
1.430
258,197
-0.07(-4.67%)
Sep 12, 2016
1.550
1.580
1.480
1.500
605,011
-0.06(-3.85%)
Sep 09, 2016
1.590
1.630
1.530
1.560
291,040
-0.02(-1.27%)
Sep 08, 2016
1.600
1.640
1.490
1.580
638,076
-0.13(-7.60%)
Sep 07, 2016
1.740
1.820
1.710
1.710
216,728
-0.05(-2.84%)
Sep 06, 2016
1.840
1.870
1.750
1.760
417,396
-0.06(-3.30%)
Sep 02, 2016
1.860
1.820
1.820
1.820
292,100
-0.04(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.