Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.600	1.700	1.530	1.660	59,325	+0.09(+5.73%)
Sep 18, 2024	1.600	1.640	1.500	1.570	46,125	-0.03(-1.88%)
Sep 17, 2024	1.490	1.600	1.470	1.600	44,067	+0.15(+9.97%)
Sep 16, 2024	1.550	1.550	1.420	1.455	58,841	-0.09(-6.13%)
Sep 13, 2024	1.560	1.580	1.530	1.550	5,607	+0.00(+0.00%)
Sep 12, 2024	1.560	1.580	1.510	1.550	15,012	+0.07(+4.73%)
Sep 11, 2024	1.570	1.570	1.470	1.480	91,193	-0.06(-3.90%)
Sep 10, 2024	1.600	1.600	1.520	1.540	42,187	-0.05(-3.14%)
Sep 09, 2024	1.660	1.660	1.580	1.590	29,390	-0.06(-3.64%)
Sep 06, 2024	1.630	1.650	1.530	1.650	67,046	+0.02(+1.23%)
Sep 05, 2024	1.630	1.690	1.600	1.630	32,065	+0.03(+1.87%)
Sep 04, 2024	1.690	1.720	1.600	1.600	71,302	-0.19(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.