Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2014
998.04
1006
990.18
1060
0
+0.00(+0.00%)
Nov 28, 2014
998.04
1006
990.18
1060
0
+1.37(+0.13%)
Nov 27, 2014
996.42
996.42
996.42
1058
0
+0.00(+0.00%)
Nov 26, 2014
988.19
1000
984.24
1058
0
+7.56(+0.72%)
Nov 25, 2014
989.84
997.07
982.22
1051
0
+0.86(+0.08%)
Nov 24, 2014
982.48
993.66
976.15
1050
0
+7.35(+0.70%)
Nov 23, 2014
984.37
990.52
972.93
1043
0
+0.00(+0.00%)
Nov 21, 2014
984.37
990.52
972.93
1043
0
+7.17(+0.69%)
Nov 20, 2014
965.35
979.75
960.32
1035
0
+5.04(+0.49%)
Nov 19, 2014
973.91
978.60
960.22
1030
0
-5.38(-0.52%)
Nov 18, 2014
968.28
981.95
963.54
1036
0
+6.88(+0.67%)
Nov 17, 2014
968.54
979.36
958.50
1029
0
-3.47(-0.34%)
Nov 16, 2014
965.66
975.72
958.74
1032
0
+0.00(+0.00%)
Nov 14, 2014
965.66
975.72
958.74
1032
0
+4.82(+0.47%)
Nov 13, 2014
964.85
974.54
957.29
1028
0
+2.98(+0.29%)
Nov 12, 2014
956.81
967.54
950.96
1025
0
+1.80(+0.18%)
Nov 11, 2014
961.43
967.41
952.59
1023
0
+0.33(+0.03%)
Nov 10, 2014
954.01
965.55
948.73
1022
0
+6.11(+0.60%)
Nov 09, 2014
955.23
960.68
943.06
1016
0
+0.00(+0.00%)
Nov 07, 2014
955.23
960.68
943.06
1016
0
-1.39(-0.14%)
Nov 06, 2014
954.46
962.71
944.43
1018
0
-0.47(-0.05%)
Nov 05, 2014
957.98
963.84
945.74
1018
0
+3.62(+0.36%)
Nov 04, 2014
953.29
961.04
943.67
1015
0
-6.27(-0.61%)
Nov 03, 2014
955.64
967.95
949.65
1021
0
+1.81(+0.18%)
Nov 02, 2014
954.51
964.19
944.52
1019
0
+0.00(+0.00%)
Oct 31, 2014
1014
1027
1003
1019
0
+47.31(+4.87%)
Oct 30, 2014
967.81
976.71
961.17
971.67
0
-22.48(-2.26%)
Oct 28, 2014
979.07
996.68
975.34
994.15
0
+36.79(+3.84%)
Oct 27, 2014
955.86
959.52
954.46
957.36
0
-15.25(-1.57%)
Oct 26, 2014
966.86
978.32
959.51
972.61
0
+0.00(+0.00%)
Oct 24, 2014
966.86
978.32
959.51
972.61
0
+24.51(+2.59%)
Oct 23, 2014
946.04
951.52
942.23
948.10
0
-11.48(-1.20%)
Oct 21, 2014
947.18
965.34
940.58
959.58
0
+18.90(+2.01%)
Oct 20, 2014
928.78
944.54
923.42
940.67
0
+7.71(+0.83%)
Oct 19, 2014
935.31
948.33
922.43
932.97
0
+0.00(+0.00%)
Oct 17, 2014
933.72
942.16
923.99
932.97
0
+7.29(+0.79%)
Oct 16, 2014
909.37
935.43
905.14
925.67
0
+3.98(+0.43%)
Oct 15, 2014
911.51
929.59
899.41
921.69
0
-2.42(-0.26%)
Oct 14, 2014
926.15
940.17
915.07
924.12
0
+5.55(+0.60%)
Oct 13, 2014
930.94
942.09
913.12
918.57
0
-11.15(-1.20%)
Oct 12, 2014
952.67
960.73
925.88
929.71
0
-0.00(-0.00%)
Oct 10, 2014
952.67
960.73
925.88
929.72
0
-32.15(-3.34%)
Oct 09, 2014
980.94
985.49
958.00
961.87
0
-21.83(-2.22%)
Oct 08, 2014
968.14
986.26
956.96
983.70
0
+15.28(+1.58%)
Oct 07, 2014
979.56
986.31
966.09
968.42
0
-15.23(-1.55%)
Oct 06, 2014
991.88
997.84
976.96
983.65
0
-6.33(-0.64%)
Oct 05, 2014
987.68
998.55
981.59
989.98
0
+0.00(+0.00%)
Oct 03, 2014
987.68
998.55
981.59
989.98
0
+7.93(+0.81%)
Oct 02, 2014
979.36
989.45
965.80
982.05
0
+2.28(+0.23%)
Oct 01, 2014
994.73
998.31
974.36
979.77
0
-18.10(-1.81%)
Sep 30, 2014
1001
1008
990.68
997.87
0
-2.72(-0.27%)
Sep 29, 2014
989.51
1006
984.81
1001
0
+0.18(+0.02%)
Sep 28, 2014
994.25
1005
988.12
1000
0
+0.00(+0.00%)
Sep 26, 2014
994.25
1005
988.12
1000
0
+13.08(+1.32%)
Sep 25, 2014
1004
1008
982.52
987.33
0
-24.37(-2.41%)
Sep 19, 2014
1023
1028
1007
1012
0
-8.52(-0.84%)
Sep 18, 2014
1014
1025
1010
1020
0
+9.79(+0.97%)
Sep 17, 2014
1009
1019
1001
1010
0
+2.30(+0.23%)
Sep 16, 2014
997.43
1014
991.71
1008
0
+6.15(+0.61%)
Sep 15, 2014
1013
1017
996.37
1002
0
-10.69(-1.06%)
Sep 14, 2014
1018
1023
1007
1013
0
-0.01(-0.00%)
Sep 12, 2014
1018
1023
1007
1013
0
-6.79(-0.67%)
Sep 11, 2014
1013
1023
1008
1019
0
-959.45(-48.48%)
Sep 10, 2014
1963
1989
1953
1979
0
+9.98(+0.51%)
Sep 09, 2014
1979
2001
1957
1969
0
-17.93(-0.90%)
Sep 08, 2014
1984
2004
1972
1987
0
+0.73(+0.04%)
Sep 07, 2014
1974
1995
1965
1986
0
+0.00(+0.00%)
Sep 05, 2014
1974
1995
1965
1986
0
+10.33(+0.52%)
Sep 04, 2014
1982
2000
1967
1976
0
-3.24(-0.16%)
Sep 03, 2014
1984
2002
1965
1979
0
-3.65(-0.18%)
Sep 02, 2014
1983
1999
1965
1983
0
-0.21(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.