Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1532
1552
1513
1542
0
+10.71(+0.70%)
Nov 29, 2018
1537
1553
1518
1532
0
-10.88(-0.71%)
Nov 28, 2018
1513
1548
1491
1542
0
+44.89(+3.00%)
Nov 27, 2018
1487
1511
1475
1498
0
+0.20(+0.01%)
Nov 26, 2018
1474
1510
1446
1497
0
+23.32(+1.58%)
Nov 23, 2018
1466
1496
1459
1474
0
-5.11(-0.35%)
Nov 21, 2018
1479
1479
1479
1479
0
+9.82(+0.67%)
Nov 20, 2018
1449
1496
1432
1469
0
-22.23(-1.49%)
Nov 19, 2018
1540
1546
1484
1492
0
-55.81(-3.61%)
Nov 16, 2018
1528
1561
1517
1547
0
-10.81(-0.69%)
Nov 15, 2018
1523
1567
1509
1558
0
+30.75(+2.01%)
Nov 14, 2018
1554
1565
1516
1527
0
-10.26(-0.67%)
Nov 13, 2018
1538
1567
1525
1538
0
+5.08(+0.33%)
Nov 12, 2018
1567
1575
1523
1533
0
-50.86(-3.21%)
Nov 09, 2018
1578
1607
1530
1584
0
-50.68(-3.10%)
Nov 08, 2018
1638
1656
1618
1634
0
-8.65(-0.53%)
Nov 07, 2018
1626
1652
1610
1643
0
+33.49(+2.08%)
Nov 06, 2018
1601
1625
1592
1609
0
+8.66(+0.54%)
Nov 05, 2018
1577
1620
1545
1601
0
-8.87(-0.55%)
Nov 02, 2018
1620
1639
1591
1610
0
-17.29(-1.06%)
Nov 01, 2018
1598
1636
1579
1627
0
+35.81(+2.25%)
Oct 31, 2018
1578
1611
1561
1591
0
+33.38(+2.14%)
Oct 30, 2018
1522
1566
1510
1558
0
+37.81(+2.49%)
Oct 29, 2018
1567
1579
1491
1520
0
-25.14(-1.63%)
Oct 26, 2018
1539
1572
1515
1545
0
+3.31(+0.21%)
Oct 25, 2018
1542
1542
1542
1542
0
-0.01(-0.00%)
Oct 24, 2018
1605
1618
1538
1542
0
-70.44(-4.37%)
Oct 23, 2018
1590
1624
1570
1612
0
-14.62(-0.90%)
Oct 22, 2018
1629
1647
1605
1627
0
+6.07(+0.37%)
Oct 19, 2018
1643
1659
1612
1621
0
-16.61(-1.01%)
Oct 18, 2018
1660
1670
1625
1637
0
-33.61(-2.01%)
Oct 17, 2018
1648
1691
1620
1671
0
-8.03(-0.48%)
Oct 16, 2018
1654
1684
1643
1679
0
+42.24(+2.58%)
Oct 15, 2018
1645
1660
1622
1637
0
-16.85(-1.02%)
Oct 12, 2018
1624
1676
1593
1654
0
+32.52(+2.01%)
Oct 11, 2018
1631
1662
1607
1621
0
-14.10(-0.86%)
Oct 10, 2018
1683
1696
1631
1635
0
-18.32(-1.11%)
Oct 09, 2018
1655
1673
1638
1653
0
-6.29(-0.38%)
Oct 08, 2018
1669
1683
1639
1660
0
-62.45(-3.63%)
Oct 05, 2018
1716
1755
1669
1722
0
+4.51(+0.26%)
Oct 04, 2018
1738
1745
1703
1718
0
-31.20(-1.78%)
Oct 03, 2018
1755
1768
1735
1749
0
+1.73(+0.10%)
Oct 02, 2018
1745
1768
1732
1747
0
-3.58(-0.20%)
Oct 01, 2018
1758
1773
1740
1751
0
+9.57(+0.55%)
Sep 28, 2018
1730
1752
1722
1741
0
+6.66(+0.38%)
Sep 27, 2018
1729
1749
1721
1734
0
+10.16(+0.59%)
Sep 26, 2018
1730
1746
1717
1724
0
-2.01(-0.12%)
Sep 25, 2018
1729
1743
1711
1726
0
-5.19(-0.30%)
Sep 24, 2018
1717
1742
1704
1732
0
+6.15(+0.36%)
Sep 21, 2018
1731
1747
1713
1725
0
-9.46(-0.55%)
Sep 20, 2018
1730
1751
1718
1735
0
+17.30(+1.01%)
Sep 19, 2018
1726
1737
1702
1718
0
-4.45(-0.26%)
Sep 18, 2018
1710
1740
1702
1722
0
+13.97(+0.82%)
Sep 17, 2018
1737
1749
1700
1708
0
-38.82(-2.22%)
Sep 14, 2018
1746
1761
1731
1747
0
+6.48(+0.37%)
Sep 13, 2018
1730
1758
1720
1740
0
+22.23(+1.29%)
Sep 12, 2018
1715
1732
1692
1718
0
-15.29(-0.88%)
Sep 11, 2018
1720
1743
1704
1733
0
+3.48(+0.20%)
Sep 10, 2018
1735
1745
1715
1730
0
+2.08(+0.12%)
Sep 07, 2018
1725
1753
1713
1728
0
-2.33(-0.13%)
Sep 06, 2018
1757
1768
1715
1730
0
-34.44(-1.95%)
Sep 05, 2018
1788
1796
1749
1765
0
-28.88(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.