Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		77.16	77.16	77.16	287,903	+0.41(+0.54%)
Dec 30, 2020	76.76	77.16	76.69	76.74	287,903	+0.11(+0.15%)
Dec 29, 2020	77.13	77.13	76.44	76.63	345,523	-0.06(-0.08%)
Dec 28, 2020	77.12	77.40	76.58	76.69	378,024	+0.11(+0.14%)
Dec 24, 2020	76.63	76.63	76.30	76.59	146,802	+0.05(+0.07%)
Dec 23, 2020	76.58	76.96	76.49	76.53	372,614	+0.34(+0.45%)
Dec 22, 2020	76.71	76.71	76.12	76.19	367,615	-0.68(-0.88%)
Dec 21, 2020	76.56	77.02	75.92	76.87	426,722	-0.97(-1.24%)
Dec 18, 2020	78.14	78.15	77.33	77.84	394,844	-0.27(-0.35%)
Dec 17, 2020	78.23	78.23	77.82	78.11	238,548	+0.21(+0.27%)
Dec 16, 2020	78.35	78.35	77.86	77.90	372,229	-0.32(-0.41%)
Dec 15, 2020	77.88	78.40	77.50	78.21	313,956	+0.70(+0.90%)
Dec 14, 2020	79.60	79.60	77.52	77.52	424,698	-1.34(-1.69%)
Dec 11, 2020	78.54	78.95	78.35	78.85	725,387	-0.08(-0.10%)
Dec 10, 2020	78.92	79.21	78.61	78.93	264,991	-0.11(-0.14%)
Dec 09, 2020	79.09	79.42	78.60	79.05	358,034	+0.25(+0.32%)
Dec 08, 2020	77.53	78.90	77.53	78.79	266,434	+0.94(+1.21%)
Dec 07, 2020	78.13	78.13	77.53	77.85	267,808	-0.44(-0.56%)
Dec 04, 2020	77.50	78.30	77.49	78.29	269,078	+1.13(+1.47%)
Dec 03, 2020	77.16	77.53	76.81	77.16	400,453	+0.11(+0.15%)
Dec 02, 2020	76.27	77.13	76.26	77.04	378,302	+0.78(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.