Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
120,767.19
-2131.61 (-1.73%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2017
76077
76437
76077
76402
0
+0.00(+0.00%)
Dec 30, 2017
76077
76437
76077
76402
0
+0.00(+0.00%)
Dec 29, 2017
76077
76437
76077
76402
0
+0.00(+0.00%)
Dec 28, 2017
76077
76437
76077
76402
0
+329.60(+0.43%)
Dec 27, 2017
75708
76293
75708
76072
0
+384.60(+0.51%)
Dec 26, 2017
75186
75758
74924
75688
0
+501.40(+0.67%)
Dec 25, 2017
75128
75227
74623
75186
0
+0.00(+0.00%)
Dec 24, 2017
75128
75227
74623
75186
0
+0.00(+0.00%)
Dec 23, 2017
75128
75227
74623
75186
0
+0.00(+0.00%)
Dec 22, 2017
75128
75227
74623
75186
0
+53.10(+0.07%)
Dec 21, 2017
73367
75133
73265
75133
0
+1766.40(+2.41%)
Dec 20, 2017
72680
73492
72680
73367
0
+686.60(+0.94%)
Dec 19, 2017
73122
73139
72347
72680
0
-435.10(-0.60%)
Dec 18, 2017
72621
73519
72621
73116
0
+507.80(+0.70%)
Dec 17, 2017
72428
73069
72277
72608
0
+0.00(+0.00%)
Dec 16, 2017
72428
73069
72277
72608
0
+0.00(+0.00%)
Dec 15, 2017
72428
73069
72277
72608
0
+178.80(+0.25%)
Dec 14, 2017
72913
72913
71969
72429
0
-485.40(-0.67%)
Dec 13, 2017
73827
74622
72569
72914
0
-899.20(-1.22%)
Dec 12, 2017
72800
73814
71798
73814
0
+1013.50(+1.39%)
Dec 11, 2017
72775
73361
72498
72800
0
+68.20(+0.09%)
Dec 10, 2017
72489
73425
72489
72732
0
+0.00(+0.00%)
Dec 09, 2017
72489
73425
72489
72732
0
+0.00(+0.00%)
Dec 08, 2017
72489
73425
72489
72732
0
+244.30(+0.34%)
Dec 07, 2017
73268
73268
71356
72488
0
-780.90(-1.07%)
Dec 06, 2017
72534
73418
71906
73268
0
+722.20(+1.00%)
Dec 05, 2017
73090
74166
72319
72546
0
-544.00(-0.74%)
Dec 04, 2017
72266
73749
72266
73090
0
+825.70(+1.14%)
Dec 03, 2017
71955
72472
71488
72264
0
+0.00(+0.00%)
Dec 02, 2017
71955
72472
71488
72264
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.